Render Token Historical Data

RENDER Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 1.28
+0.09%
$ 664.91 million $ 17.23 million
Dec 27, 2 AM $ 1.28
+0.25%
$ 664.29 million $ 17.39 million
Dec 27, 1 AM $ 1.28
+0.27%
$ 662.67 million $ 19.19 million
Dec 27, 12 AM $ 1.27
+0.21%
$ 660.9 million $ 19.04 million
Dec 26, 11 PM $ 1.27
+0.23%
$ 659.44 million $ 19.74 million
Dec 26, 10 PM $ 1.27
+0.04%
$ 658.07 million $ 21.26 million
Dec 26, 9 PM $ 1.27
-0.35%
$ 657.82 million $ 23.21 million
Dec 26, 8 PM $ 1.27
+0.15%
$ 660.29 million $ 23.59 million
Dec 26, 7 PM $ 1.27
+0.67%
$ 659.17 million $ 24.28 million
Dec 26, 6 PM $ 1.26
+0.32%
$ 654.78 million $ 24.46 million
Dec 26, 5 PM $ 1.26
+0.87%
$ 652.67 million $ 24.89 million
Dec 26, 4 PM $ 1.25
-0.65%
$ 647.04 million $ 24.67 million
Dec 26, 3 PM $ 1.26
+0.02%
$ 650.58 million $ 27.21 million
Dec 26, 2 PM $ 1.26
-2.05%
$ 651.13 million $ 27.2 million
Dec 26, 1 PM $ 1.28
+0.24%
$ 664.74 million $ 26.33 million
Dec 26, 12 PM $ 1.28
+0.40%
$ 663.13 million $ 26 million
Dec 26, 11 AM $ 1.27
-0.12%
$ 660.47 million $ 25.59 million
Dec 26, 10 AM $ 1.28
-0.02%
$ 661.27 million $ 25.54 million
Dec 26, 9 AM $ 1.28
+0.52%
$ 661.37 million $ 25.75 million
Dec 26, 8 AM $ 1.27
+0.39%
$ 657.92 million $ 25.19 million
Dec 26, 7 AM $ 1.26
-0.98%
$ 655.35 million $ 25.58 million
Dec 26, 6 AM $ 1.28
-0.45%
$ 661.87 million $ 25.03 million
Dec 26, 5 AM $ 1.28
+0.17%
$ 664.86 million $ 24.93 million
Dec 26, 4 AM $ 1.28
+0.22%
$ 663.72 million $ 25.06 million
Dec 26, 3 AM $ 1.28
-0.65%
$ 662.29 million $ 24.92 million
Dec 26, 2 AM $ 1.29
+3.78%
$ 666.61 million $ 24.45 million
Dec 26, 1 AM $ 1.24
+0.62%
$ 642.3 million $ 22.55 million
Dec 26, 12 AM $ 1.23
-0.03%
$ 638.32 million $ 22.32 million
Dec 25, 11 PM $ 1.23
-1.60%
$ 638.51 million $ 21.59 million
Dec 25, 10 PM $ 1.25
-2.34%
$ 648.93 million $ 20.4 million
Dec 25, 9 PM $ 1.28
-0.22%
$ 664.48 million $ 18.67 million
Dec 25, 8 PM $ 1.28
-0.33%
$ 665.92 million $ 18.44 million
Dec 25, 7 PM $ 1.29
-0.18%
$ 668.14 million $ 17.9 million
Dec 25, 6 PM $ 1.29
+0.46%
$ 669.36 million $ 17.62 million
Dec 25, 5 PM $ 1.28
+0.32%
$ 666.28 million $ 17.48 million
Dec 25, 4 PM $ 1.28
+0.30%
$ 664.18 million $ 17.7 million
Dec 25, 3 PM $ 1.28
+1.24%
$ 662.1 million $ 16.03 million
Dec 25, 2 PM $ 1.26
-0.67%
$ 654.01 million $ 15.94 million
Dec 25, 1 PM $ 1.27
+0.25%
$ 658.49 million $ 16.63 million
Dec 25, 12 PM $ 1.27
+0.69%
$ 656.85 million $ 16.73 million
Dec 25, 11 AM $ 1.26
+0.28%
$ 652.36 million $ 16.85 million
Dec 25, 10 AM $ 1.25
-1.34%
$ 650.57 million $ 17.18 million
Dec 25, 9 AM $ 1.27
-0.31%
$ 659.38 million $ 17.26 million
Dec 25, 8 AM $ 1.28
+0.32%
$ 661.28 million $ 17.69 million
Dec 25, 7 AM $ 1.27
-0.17%
$ 659.32 million $ 18.9 million
Dec 25, 6 AM $ 1.27
+0.50%
$ 660.78 million $ 19.18 million
Dec 25, 5 AM $ 1.27
-0.62%
$ 657.15 million $ 19.43 million
Dec 25, 4 AM $ 1.28
+0.29%
$ 661.26 million $ 20.51 million
Dec 25, 3 AM $ 1.27
+0.06%
$ 659.33 million $ 21.34 million
Dec 25, 2 AM $ 1.27
+0.75%
$ 658.76 million $ 22.14 million