Render Token Historical Data

RENDER Page 57
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $1.94
-1.23%
$1.01 billion $71.89 million
May 23, 8 PM $1.97
+1.90%
$1.02 billion $69.35 million
May 23, 7 PM $1.93
+0.22%
$1 billion $65.06 million
May 23, 6 PM $1.93
+1.64%
$998.6 million $71.69 million
May 23, 5 PM $1.89
+0.29%
$982.51 million $73.55 million
May 23, 4 PM $1.89
+0.64%
$979.65 million $72.84 million
May 23, 3 PM $1.88
+0.88%
$973.41 million $74.68 million
May 23, 2 PM $1.86
+1.45%
$964.89 million $79.03 million
May 23, 1 PM $1.83
+1.22%
$951.05 million $84.19 million
May 23, 12 PM $1.81
+0.55%
$939.62 million $93.87 million
May 23, 11 AM $1.8
-0.44%
$934.49 million $101.81 million
May 23, 10 AM $1.81
+0.21%
$938.49 million $104.65 million
May 23, 9 AM $1.81
+0.67%
$936.54 million $107.56 million
May 23, 8 AM $1.79
+0.70%
$930.19 million $109.06 million
May 23, 7 AM $1.78
-2.70%
$923.72 million $108.58 million
May 23, 6 AM $1.83
-0.68%
$949.35 million $108.4 million
May 23, 5 AM $1.84
-0.67%
$955.81 million $110.61 million
May 23, 4 AM $1.86
-0.46%
$962.23 million $113.84 million
May 23, 3 AM $1.86
+0.16%
$966.67 million $117.63 million
May 23, 2 AM $1.86
+0.26%
$965.08 million $118.19 million
May 23, 1 AM $1.86
+0.54%
$962.6 million $118.02 million
May 23, 12 AM $1.85
-0.18%
$957.45 million $117.02 million
May 22, 11 PM $1.85
-1.66%
$959.16 million $114.64 million
May 22, 10 PM $1.88
-0.81%
$975.38 million $112.1 million
May 22, 9 PM $1.9
+0.03%
$983.41 million $111.69 million
May 22, 8 PM $1.9
+0.37%
$983.12 million $111.18 million
May 22, 7 PM $1.89
-2.29%
$979.69 million $109.53 million
May 22, 6 PM $1.93
-1.94%
$1 billion $103.1 million
May 22, 5 PM $1.97
-0.42%
$1.02 billion $98.61 million
May 22, 4 PM $1.98
-1.04%
$1.03 billion $98.1 million
May 22, 3 PM $2
+0.19%
$1.04 billion $95.32 million
May 22, 2 PM $2
-2.04%
$1.04 billion $89.05 million
May 22, 1 PM $2.04
-2.45%
$1.06 billion $83.3 million
May 22, 12 PM $2.09
+3.29%
$1.08 billion $71.98 million
May 22, 11 AM $2.02
+0.13%
$1.05 billion $63.57 million
May 22, 10 AM $2.02
+0.21%
$1.05 billion $60.88 million
May 22, 9 AM $2.01
+0.15%
$1.05 billion $59.18 million
May 22, 8 AM $2.01
+0.31%
$1.04 billion $58.45 million
May 22, 7 AM $2.01
+0.67%
$1.04 billion $56.63 million
May 22, 6 AM $1.99
-0.17%
$1.03 billion $53.78 million
May 22, 5 AM $2
-0.62%
$1.04 billion $50.66 million
May 22, 4 AM $2.01
+1.70%
$1.04 billion $47.91 million
May 22, 3 AM $1.97
+1.30%
$1.02 billion $45.03 million
May 22, 2 AM $1.95
+0.99%
$1.01 billion $44.02 million
May 22, 1 AM $1.93
+0.09%
$1 billion $44.19 million
May 22, 12 AM $1.93
-0.41%
$999.99 million $44.72 million
May 21, 11 PM $1.94
-0.12%
$1 billion $46.02 million
May 21, 10 PM $1.94
-0.29%
$1.01 billion $46.25 million
May 21, 9 PM $1.94
+0.04%
$1.01 billion $46.15 million
May 21, 8 PM $1.94
+0.02%
$1.01 billion $46.56 million