Render Token Historical Data

RENDER Page 58
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $1.94
+0.02%
$1.01 billion $46.56 million
May 21, 7 PM $1.94
+0.92%
$1.01 billion $45.98 million
May 21, 6 PM $1.92
-0.75%
$998.41 million $45.88 million
May 21, 5 PM $1.94
+1.96%
$1.01 billion $46.27 million
May 21, 4 PM $1.9
-0.89%
$986.6 million $45.37 million
May 21, 3 PM $1.92
+1.08%
$995.49 million $49.11 million
May 21, 2 PM $1.9
-0.50%
$985 million $51.19 million
May 21, 1 PM $1.91
+0.43%
$989.95 million $53.05 million
May 21, 12 PM $1.9
-0.12%
$985.69 million $53.19 million
May 21, 11 AM $1.9
+0.17%
$986.86 million $53.62 million
May 21, 10 AM $1.9
-1.43%
$985.13 million $53.74 million
May 21, 9 AM $1.93
-1.45%
$999.49 million $52.34 million
May 21, 8 AM $1.96
+0.43%
$1.01 billion $51.17 million
May 21, 7 AM $1.95
+1.41%
$1.01 billion $46.87 million
May 21, 6 AM $1.92
-0.28%
$995.78 million $45.44 million
May 21, 5 AM $1.93
-1.06%
$998.54 million $45.68 million
May 21, 4 AM $1.95
+0.07%
$1.01 billion $45.63 million
May 21, 3 AM $1.94
+1.12%
$1.01 billion $44.04 million
May 21, 2 AM $1.92
+0.38%
$997.36 million $43.4 million
May 21, 1 AM $1.92
+0.15%
$993.69 million $42.37 million
May 21, 12 AM $1.91
+0.36%
$992.17 million $41.54 million
May 20, 11 PM $1.91
+0.17%
$988.66 million $40.24 million
May 20, 10 PM $1.9
-0.10%
$986.96 million $40.04 million
May 20, 9 PM $1.9
-1.03%
$987.95 million $39.95 million
May 20, 8 PM $1.92
+0.02%
$998.24 million $39.95 million
May 20, 7 PM $1.92
+0.48%
$997.87 million $39.64 million
May 20, 6 PM $1.91
-0.69%
$993.09 million $38.75 million
May 20, 5 PM $1.93
-0.20%
$999.95 million $38.87 million
May 20, 4 PM $1.93
+0.25%
$1 billion $39.17 million
May 20, 3 PM $1.93
+1.01%
$999.42 million $36.36 million
May 20, 2 PM $1.91
+1.88%
$989.46 million $33.86 million
May 20, 1 PM $1.87
-0.62%
$971.2 million $31.88 million
May 20, 12 PM $1.88
+0.75%
$977.3 million $31.52 million
May 20, 11 AM $1.87
+0.01%
$970 million $30.39 million
May 20, 10 AM $1.87
+0.38%
$969.88 million $29.74 million
May 20, 9 AM $1.86
-0.61%
$966.25 million $29.75 million
May 20, 8 AM $1.87
+1.13%
$972.16 million $29.31 million
May 20, 7 AM $1.85
-0.03%
$961.28 million $28.37 million
May 20, 6 AM $1.85
+0.24%
$961.57 million $28.28 million
May 20, 5 AM $1.85
+0.60%
$959.24 million $27.92 million
May 20, 4 AM $1.84
+0.65%
$953.5 million $27.44 million
May 20, 3 AM $1.83
+0.61%
$947.27 million $28.01 million
May 20, 2 AM $1.82
-0.34%
$941.56 million $27.95 million
May 20, 1 AM $1.82
+0.75%
$944.8 million $28.2 million
May 20, 12 AM $1.81
-0.64%
$937.77 million $28.64 million
May 19, 11 PM $1.82
+0.47%
$943.78 million $30.27 million
May 19, 10 PM $1.81
-1.12%
$939.35 million $30.44 million
May 19, 9 PM $1.83
-0.51%
$949.98 million $30.43 million
May 19, 8 PM $1.84
+0.60%
$954.83 million $30.31 million
May 19, 7 PM $1.83
-0.12%
$949.14 million $30.17 million