Render Token Historical Data

RENDER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 1.28
-0.68%
$ 661.97 million $ 35.19 million
Dec 23, 1 AM $ 1.29
-0.88%
$ 666.5 million $ 35.48 million
Dec 23, 12 AM $ 1.3
+0.80%
$ 672.39 million $ 35.8 million
Dec 22, 11 PM $ 1.29
-0.37%
$ 667.01 million $ 36.86 million
Dec 22, 10 PM $ 1.29
+0.89%
$ 669.5 million $ 37.73 million
Dec 22, 9 PM $ 1.28
+0.30%
$ 663.61 million $ 37.31 million
Dec 22, 8 PM $ 1.28
-0.21%
$ 661.63 million $ 36.83 million
Dec 22, 7 PM $ 1.28
-2.06%
$ 663.03 million $ 36.17 million
Dec 22, 6 PM $ 1.31
-0.32%
$ 677 million $ 34.67 million
Dec 22, 5 PM $ 1.31
-0.88%
$ 679.18 million $ 34.25 million
Dec 22, 4 PM $ 1.32
-0.71%
$ 685.17 million $ 32.94 million
Dec 22, 3 PM $ 1.33
-0.15%
$ 690.29 million $ 32.26 million
Dec 22, 2 PM $ 1.33
+0.07%
$ 691.33 million $ 31.5 million
Dec 22, 1 PM $ 1.33
-0.04%
$ 690.88 million $ 30.38 million
Dec 22, 12 PM $ 1.33
+0.87%
$ 691.13 million $ 29.98 million
Dec 22, 11 AM $ 1.32
+1.07%
$ 685.07 million $ 25.86 million
Dec 22, 10 AM $ 1.31
+0.17%
$ 677.99 million $ 23.91 million
Dec 22, 9 AM $ 1.31
+0.64%
$ 676.83 million $ 23.79 million
Dec 22, 8 AM $ 1.3
+0.49%
$ 672.51 million $ 23.55 million
Dec 22, 7 AM $ 1.29
+0.14%
$ 669.14 million $ 22.3 million
Dec 22, 6 AM $ 1.29
+0.26%
$ 668.2 million $ 22.27 million
Dec 22, 5 AM $ 1.29
-0.09%
$ 666.44 million $ 22.23 million
Dec 22, 4 AM $ 1.29
+0.53%
$ 667.14 million $ 22.13 million
Dec 22, 3 AM $ 1.28
+0.52%
$ 663.65 million $ 22 million
Dec 22, 2 AM $ 1.27
-0.55%
$ 660.24 million $ 22.1 million
Dec 22, 1 AM $ 1.28
-0.42%
$ 663.9 million $ 21.92 million
Dec 22, 12 AM $ 1.29
+1.17%
$ 666.76 million $ 21.66 million
Dec 21, 11 PM $ 1.27
-0.03%
$ 659.04 million $ 20.3 million
Dec 21, 10 PM $ 1.27
+1.55%
$ 659.27 million $ 19.4 million
Dec 21, 9 PM $ 1.25
-0.55%
$ 649.18 million $ 19.35 million
Dec 21, 8 PM $ 1.26
-0.38%
$ 652.76 million $ 19.55 million
Dec 21, 7 PM $ 1.26
+0.43%
$ 655.25 million $ 19.31 million
Dec 21, 6 PM $ 1.26
-0.18%
$ 652.37 million $ 19.02 million
Dec 21, 5 PM $ 1.26
+0.25%
$ 653.57 million $ 19.03 million
Dec 21, 4 PM $ 1.26
+0.55%
$ 651.94 million $ 18.83 million
Dec 21, 3 PM $ 1.25
+0.27%
$ 648.38 million $ 18.86 million
Dec 21, 2 PM $ 1.25
+0.73%
$ 646.65 million $ 18.72 million
Dec 21, 1 PM $ 1.24
-2.69%
$ 641.93 million $ 18.61 million
Dec 21, 12 PM $ 1.27
-0.51%
$ 659.66 million $ 18.09 million
Dec 21, 11 AM $ 1.28
-0.27%
$ 663.03 million $ 17.97 million
Dec 21, 10 AM $ 1.28
-1.04%
$ 664.79 million $ 18.27 million
Dec 21, 9 AM $ 1.3
+0.07%
$ 671.76 million $ 18.5 million
Dec 21, 8 AM $ 1.29
+0.43%
$ 671.31 million $ 18.29 million
Dec 21, 7 AM $ 1.29
+0.31%
$ 668.42 million $ 18.31 million
Dec 21, 6 AM $ 1.28
+0.06%
$ 666.43 million $ 18.56 million
Dec 21, 5 AM $ 1.28
+0.02%
$ 665.97 million $ 18.69 million
Dec 21, 4 AM $ 1.28
-0.05%
$ 665.8 million $ 19.7 million
Dec 21, 3 AM $ 1.28
+0.99%
$ 666.16 million $ 20.04 million
Dec 21, 2 AM $ 1.27
-0.78%
$ 659.66 million $ 20.25 million
Dec 21, 1 AM $ 1.28
-1.08%
$ 664.83 million $ 21.57 million