Render Token Historical Data

RENDER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $2.16
-3.64%
$1.12 billion $141.43 million
Jan 7, 2026 $2.25
-5.66%
$1.17 billion $127.79 million
Jan 6, 2026 $2.38
+7.72%
$1.24 billion $301.31 million
Jan 5, 2026 $2.21
+11.13%
$1.15 billion $207.2 million
Jan 4, 2026 $1.99
+7.72%
$1.03 billion $150.27 million
Jan 3, 2026 $1.85
+21.87%
$957.48 million $106.57 million
Jan 2, 2026 $1.52
+9.72%
$785.75 million $99.79 million
Jan 1, 2026 $1.38
+7.37%
$716.12 million $23.87 million
Dec 31, 2025 $1.29
-0.80%
$666.91 million $25.14 million
Dec 30, 2025 $1.29
-0.06%
$674.27 million $21.62 million
Dec 29, 2025 $1.3
-1.78%
$671.92 million $25.88 million
Dec 28, 2025 $1.32
-1.17%
$685.29 million $21.66 million
Dec 27, 2025 $1.32
+3.48%
$692.17 million $18.2 million
Dec 26, 2025 $1.27
+3.06%
$659.44 million $21.26 million
Dec 25, 2025 $1.25
-0.85%
$638.51 million $20.4 million
Dec 24, 2025 $1.27
-0.72%
$654.47 million $24.06 million
Dec 23, 2025 $1.27
-0.98%
$661.34 million $22.96 million
Dec 22, 2025 $1.29
+1.59%
$667.01 million $37.73 million
Dec 21, 2025 $1.27
-1.41%
$659.04 million $19.4 million
Dec 20, 2025 $1.3
-1.02%
$668.44 million $21.77 million
Dec 19, 2025 $1.32
+9.27%
$680.87 million $39.45 million
Dec 18, 2025 $1.21
-6.12%
$627.52 million $32.59 million
Dec 17, 2025 $1.31
-6.73%
$670.23 million $31.53 million
Dec 16, 2025 $1.41
+0.10%
$727.05 million $29.83 million
Dec 15, 2025 $1.39
-5.83%
$729.7 million $39.14 million
Dec 14, 2025 $1.48
-4.88%
$766.39 million $24.46 million
Dec 13, 2025 $1.55
+0.06%
$805.49 million $20.22 million
Dec 12, 2025 $1.55
-3.59%
$802.72 million $33.58 million
Dec 11, 2025 $1.61
-2.40%
$832.75 million $39.71 million
Dec 10, 2025 $1.65
-3.42%
$853.27 million $45.08 million
Dec 9, 2025 $1.7
+4.05%
$883.22 million $51.47 million
Dec 8, 2025 $1.64
+3.74%
$849.13 million $36.75 million
Dec 7, 2025 $1.58
-1.41%
$818.25 million $35.13 million
Dec 6, 2025 $1.6
-0.30%
$830.24 million $22.84 million
Dec 5, 2025 $1.61
-6.18%
$832.7 million $36.86 million
Dec 4, 2025 $1.71
-2.53%
$887.53 million $31.93 million
Dec 3, 2025 $1.76
+2.76%
$911.61 million $38.66 million
Dec 2, 2025 $1.71
+9.16%
$886.1 million $38.35 million
Dec 1, 2025 $1.57
-8.51%
$811.76 million $48.46 million
Nov 30, 2025 $1.76
-0.08%
$887.31 million $25.56 million
Nov 29, 2025 $1.76
-1.73%
$914.14 million $20.95 million
Nov 28, 2025 $1.8
+0.16%
$930.88 million $45.84 million
Nov 27, 2025 $1.8
-1.53%
$931.15 million $46.53 million
Nov 26, 2025 $1.83
+0.93%
$946.88 million $38.96 million
Nov 25, 2025 $1.81
-1.31%
$942.51 million $49.06 million
Nov 24, 2025 $1.84
+7.54%
$953.61 million $58.04 million
Nov 23, 2025 $1.74
+0.44%
$889.36 million $48.42 million
Nov 22, 2025 $1.74
+2.84%
$899.3 million $46.85 million
Nov 21, 2025 $1.65
-13.31%
$877.07 million $118.75 million
Nov 20, 2025 $1.96
-3.80%
$986.04 million $84.38 million