Render Token Historical Data

RENDER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 1.89
+0.42%
$ 979.87 million $ 57.07 million
Apr 7, 4 AM $ 1.88
+0.00%
$ 975.74 million $ 58.36 million
Apr 7, 3 AM $ 1.88
+0.50%
$ 975.79 million $ 61.17 million
Apr 7, 2 AM $ 1.87
+0.74%
$ 970.83 million $ 60.7 million
Apr 7, 1 AM $ 1.86
+0.00%
$ 963.66 million $ 61.3 million
Apr 7, 12 AM $ 1.86
-0.21%
$ 964.19 million $ 63.58 million
Apr 6, 11 PM $ 1.86
-0.11%
$ 966.25 million $ 65.75 million
Apr 6, 10 PM $ 1.86
-2.30%
$ 967.27 million $ 66.31 million
Apr 6, 9 PM $ 1.91
-1.40%
$ 990.02 million $ 64.08 million
Apr 6, 8 PM $ 1.94
+0.49%
$ 1 billion $ 63.51 million
Apr 6, 7 PM $ 1.93
-0.05%
$ 999.08 million $ 63.02 million
Apr 6, 6 PM $ 1.93
+0.09%
$ 999.54 million $ 62.41 million
Apr 6, 5 PM $ 1.93
-0.98%
$ 998.63 million $ 62.14 million
Apr 6, 4 PM $ 1.94
+0.10%
$ 1.01 billion $ 60.43 million
Apr 6, 3 PM $ 1.94
-0.37%
$ 1.01 billion $ 60.36 million
Apr 6, 2 PM $ 1.95
-0.10%
$ 1.01 billion $ 61.8 million
Apr 6, 1 PM $ 1.95
-0.39%
$ 1.01 billion $ 60.11 million
Apr 6, 12 PM $ 1.96
-0.70%
$ 1.02 billion $ 59.71 million
Apr 6, 11 AM $ 1.97
+0.21%
$ 1.02 billion $ 60.74 million
Apr 6, 10 AM $ 1.97
+0.52%
$ 1.02 billion $ 62.65 million
Apr 6, 9 AM $ 1.96
+0.98%
$ 1.02 billion $ 60.13 million
Apr 6, 8 AM $ 1.94
+0.51%
$ 1.01 billion $ 57.9 million
Apr 6, 7 AM $ 1.93
-0.82%
$ 1 billion $ 56.94 million
Apr 6, 6 AM $ 1.95
-0.77%
$ 1.01 billion $ 55.13 million
Apr 6, 5 AM $ 1.96
-1.61%
$ 1.02 billion $ 53.03 million
Apr 6, 4 AM $ 1.99
+1.60%
$ 1.03 billion $ 51.71 million
Apr 6, 3 AM $ 1.96
+0.60%
$ 1.02 billion $ 48.58 million
Apr 6, 2 AM $ 1.95
+1.51%
$ 1.01 billion $ 46.29 million
Apr 6, 1 AM $ 1.92
+0.72%
$ 996.12 million $ 43.28 million
Apr 6, 12 AM $ 1.91
+0.29%
$ 988.96 million $ 40.34 million
Apr 5, 11 PM $ 1.9
+1.90%
$ 986.11 million $ 37.58 million
Apr 5, 10 PM $ 1.87
+0.95%
$ 967.73 million $ 33.8 million
Apr 5, 9 PM $ 1.85
+0.04%
$ 958.6 million $ 33.25 million
Apr 5, 8 PM $ 1.85
+0.17%
$ 958.2 million $ 33.27 million
Apr 5, 7 PM $ 1.84
-0.36%
$ 956.58 million $ 33 million
Apr 5, 6 PM $ 1.85
-0.19%
$ 960.03 million $ 33.69 million
Apr 5, 5 PM $ 1.85
+0.70%
$ 961.79 million $ 33.99 million
Apr 5, 4 PM $ 1.84
-0.12%
$ 955.08 million $ 35.69 million
Apr 5, 3 PM $ 1.84
+0.47%
$ 956.24 million $ 38.32 million
Apr 5, 2 PM $ 1.84
-0.11%
$ 951.82 million $ 38 million
Apr 5, 1 PM $ 1.84
+0.12%
$ 952.85 million $ 38.53 million
Apr 5, 12 PM $ 1.83
-0.75%
$ 951.62 million $ 37.99 million
Apr 5, 11 AM $ 1.85
-0.32%
$ 958.9 million $ 35.99 million
Apr 5, 10 AM $ 1.85
-0.17%
$ 961.93 million $ 33.65 million
Apr 5, 9 AM $ 1.86
+0.05%
$ 963.54 million $ 33.54 million
Apr 5, 8 AM $ 1.86
+0.38%
$ 963.04 million $ 33.58 million
Apr 5, 7 AM $ 1.85
-1.26%
$ 959.41 million $ 33.72 million
Apr 5, 6 AM $ 1.87
-0.41%
$ 971.95 million $ 33.51 million
Apr 5, 5 AM $ 1.88
-0.88%
$ 975.95 million $ 33.44 million
Apr 5, 4 AM $ 1.9
+0.20%
$ 984.72 million $ 32.88 million