Render Token Historical Data

RENDER Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 1.93
-0.08%
$ 1 billion $ 112.36 million
3:20 PM $ 1.93
+0.06%
$ 1 billion $ 112.43 million
3:19 PM $ 1.93
-0.18%
$ 1 billion $ 112.52 million
3:18 PM $ 1.93
-0.16%
$ 1 billion $ 112.51 million
3:17 PM $ 1.94
+0.09%
$ 1 billion $ 112.47 million
3:16 PM $ 1.94
+0.02%
$ 1 billion $ 112.48 million
3:15 PM $ 1.94
+0.01%
$ 1 billion $ 112.69 million
3:14 PM $ 1.94
-0.12%
$ 1 billion $ 112.69 million
3:13 PM $ 1.94
+0.03%
$ 1 billion $ 112.83 million
3:12 PM $ 1.94
-0.09%
$ 1 billion $ 112.81 million
3:11 PM $ 1.94
+0.01%
$ 1 billion $ 112.76 million
3:10 PM $ 1.94
+0.07%
$ 1 billion $ 112.83 million
3:09 PM $ 1.94
+0.00%
$ 1 billion $ 112.79 million
3:08 PM $ 1.94
-0.08%
$ 1 billion $ 112.9 million
3:07 PM $ 1.94
+0.00%
$ 1 billion $ 112.96 million
3:06 PM $ 1.94
-0.07%
$ 1 billion $ 112.94 million
3:05 PM $ 1.94
-0.05%
$ 1 billion $ 113.56 million
3:04 PM $ 1.94
-0.25%
$ 1.01 billion $ 113.57 million
3:03 PM $ 1.95
-0.26%
$ 1.01 billion $ 113.61 million
3:02 PM $ 1.95
-0.10%
$ 1.01 billion $ 113.61 million
3:01 PM $ 1.95
-0.03%
$ 1.01 billion $ 113.68 million
3:00 PM $ 1.95
-0.08%
$ 1.01 billion $ 113.75 million
2:59 PM $ 1.95
-0.01%
$ 1.01 billion $ 113.64 million
2:58 PM $ 1.95
+0.00%
$ 1.01 billion $ 113.63 million
2:57 PM $ 1.95
+0.02%
$ 1.01 billion $ 113.6 million
2:56 PM $ 1.95
+0.17%
$ 1.01 billion $ 113.55 million
2:55 PM $ 1.95
-0.12%
$ 1.01 billion $ 113.5 million
2:54 PM $ 1.95
-0.25%
$ 1.01 billion $ 113.5 million
2:53 PM $ 1.96
-0.05%
$ 1.01 billion $ 113.38 million
2:52 PM $ 1.96
+0.07%
$ 1.01 billion $ 113.41 million
2:51 PM $ 1.96
+0.04%
$ 1.01 billion $ 113.39 million
2:50 PM $ 1.96
-0.05%
$ 1.01 billion $ 113.36 million
2:49 PM $ 1.96
+0.12%
$ 1.02 billion $ 113.36 million
2:48 PM $ 1.96
+0.07%
$ 1.02 billion $ 113.5 million
2:47 PM $ 1.95
+0.01%
$ 1.02 billion $ 113.49 million
2:46 PM $ 1.95
+0.04%
$ 1.02 billion $ 113.47 million
2:45 PM $ 1.95
-0.07%
$ 1.02 billion $ 113.47 million
2:44 PM $ 1.95
+0.11%
$ 1.01 billion $ 113.6 million
2:43 PM $ 1.95
-0.28%
$ 1.01 billion $ 113.44 million
2:42 PM $ 1.96
-0.09%
$ 1.01 billion $ 113.46 million
2:41 PM $ 1.96
+0.32%
$ 1.01 billion $ 113.31 million
2:40 PM $ 1.95
+0.10%
$ 1.01 billion $ 113.17 million
2:39 PM $ 1.95
-0.03%
$ 1.01 billion $ 113.25 million
2:38 PM $ 1.95
+0.02%
$ 1.01 billion $ 113.35 million
2:37 PM $ 1.95
+0.08%
$ 1.01 billion $ 113.37 million
2:36 PM $ 1.95
+0.11%
$ 1.01 billion $ 113.38 million
2:35 PM $ 1.95
-0.08%
$ 1.01 billion $ 113.38 million
2:34 PM $ 1.95
+0.07%
$ 1.01 billion $ 113.41 million
2:33 PM $ 1.95
+0.06%
$ 1.01 billion $ 113.43 million
2:32 PM $ 1.95
+0.00%
$ 1.01 billion $ 113.44 million