Render Token Historical Data

RENDER Page 60
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $1.83
+0.50%
$949.26 million $22.24 million
May 17, 5 PM $1.82
+0.00%
$944.54 million $22.48 million
May 17, 4 PM $1.82
-0.41%
$944.61 million $22.56 million
May 17, 3 PM $1.83
-0.03%
$948.5 million $22.89 million
May 17, 2 PM $1.83
-0.47%
$948.76 million $23.33 million
May 17, 1 PM $1.84
-0.10%
$953.28 million $23.46 million
May 17, 12 PM $1.84
+0.02%
$954.27 million $23.9 million
May 17, 11 AM $1.84
-0.37%
$954.11 million $24.36 million
May 17, 10 AM $1.85
+0.21%
$957.62 million $24.86 million
May 17, 9 AM $1.84
+0.24%
$955.66 million $25.65 million
May 17, 8 AM $1.84
-0.24%
$953.42 million $27.59 million
May 17, 7 AM $1.84
+0.48%
$955.76 million $27.84 million
May 17, 6 AM $1.83
-0.19%
$951.22 million $30.71 million
May 17, 5 AM $1.84
-0.08%
$953.03 million $31.93 million
May 17, 4 AM $1.84
+0.98%
$953.77 million $32.01 million
May 17, 3 AM $1.82
+0.81%
$944.55 million $31.58 million
May 17, 2 AM $1.81
+0.04%
$936.95 million $32.66 million
May 17, 1 AM $1.81
-0.49%
$936.76 million $33.16 million
May 17, 12 AM $1.81
-0.73%
$941.37 million $33.13 million
May 16, 11 PM $1.83
-0.02%
$948.29 million $33.41 million
May 16, 10 PM $1.83
-0.24%
$948.44 million $33.8 million
May 16, 9 PM $1.83
-0.31%
$950.76 million $33.7 million
May 16, 8 PM $1.84
-0.21%
$953.68 million $38.67 million
May 16, 7 PM $1.84
+0.11%
$955.74 million $38.31 million
May 16, 6 PM $1.84
-0.25%
$954.69 million $38.71 million
May 16, 5 PM $1.85
+0.17%
$957.13 million $38.93 million
May 16, 4 PM $1.84
-0.13%
$955.51 million $39.17 million
May 16, 3 PM $1.84
+0.34%
$956.72 million $39.62 million
May 16, 2 PM $1.84
+0.86%
$953.48 million $40.75 million
May 16, 1 PM $1.82
-0.06%
$945.37 million $42.87 million
May 16, 12 PM $1.82
+0.15%
$945.96 million $46.33 million
May 16, 11 AM $1.82
+1.01%
$944.51 million $46.4 million
May 16, 10 AM $1.8
+0.11%
$935.11 million $46.5 million
May 16, 9 AM $1.8
-0.40%
$934.18 million $45.65 million
May 16, 8 AM $1.81
+0.38%
$937.94 million $43.99 million
May 16, 7 AM $1.8
-1.83%
$934.37 million $44.09 million
May 16, 6 AM $1.84
-1.74%
$951.78 million $41.66 million
May 16, 5 AM $1.87
-0.11%
$968.53 million $41.09 million
May 16, 4 AM $1.87
-1.43%
$969.64 million $42.54 million
May 16, 3 AM $1.9
-0.83%
$983.67 million $42.23 million
May 16, 2 AM $1.91
+0.76%
$991.9 million $41.15 million
May 16, 1 AM $1.9
+0.16%
$984.44 million $41.45 million
May 16, 12 AM $1.89
+0.66%
$982.8 million $41.5 million
May 15, 11 PM $1.88
+0.82%
$976.38 million $40.99 million
May 15, 10 PM $1.87
+0.12%
$968.45 million $41 million
May 15, 9 PM $1.86
+1.47%
$967.31 million $41.06 million
May 15, 8 PM $1.84
-0.24%
$953.18 million $36.35 million
May 15, 7 PM $1.84
-0.84%
$955.45 million $37.15 million
May 15, 6 PM $1.86
+0.07%
$963.52 million $37.61 million
May 15, 5 PM $1.86
+0.78%
$962.89 million $38.28 million