Render Token Historical Data

RENDER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 1.27
-0.78%
$ 659.66 million $ 20.25 million
Dec 21, 1 AM $ 1.28
-1.08%
$ 664.83 million $ 21.57 million
Dec 21, 12 AM $ 1.3
+0.50%
$ 672.08 million $ 21.62 million
Dec 20, 11 PM $ 1.29
-0.77%
$ 668.44 million $ 21.75 million
Dec 20, 10 PM $ 1.3
+0.49%
$ 673.9 million $ 21.77 million
Dec 20, 9 PM $ 1.29
-0.22%
$ 670.64 million $ 22.24 million
Dec 20, 8 PM $ 1.3
+0.18%
$ 672.11 million $ 22.49 million
Dec 20, 7 PM $ 1.29
+0.04%
$ 670.93 million $ 23.81 million
Dec 20, 6 PM $ 1.29
+0.49%
$ 670.67 million $ 25.88 million
Dec 20, 5 PM $ 1.29
+0.10%
$ 667.37 million $ 26.59 million
Dec 20, 4 PM $ 1.29
+0.08%
$ 666.74 million $ 29.19 million
Dec 20, 3 PM $ 1.28
-0.29%
$ 666.21 million $ 32.65 million
Dec 20, 2 PM $ 1.29
-0.14%
$ 668.12 million $ 35.38 million
Dec 20, 1 PM $ 1.29
-0.02%
$ 669.06 million $ 36.03 million
Dec 20, 12 PM $ 1.29
-0.34%
$ 669.18 million $ 35.8 million
Dec 20, 11 AM $ 1.29
+0.60%
$ 671.46 million $ 36.29 million
Dec 20, 10 AM $ 1.29
-0.96%
$ 667.44 million $ 36.27 million
Dec 20, 9 AM $ 1.3
-0.57%
$ 673.92 million $ 36.04 million
Dec 20, 8 AM $ 1.31
+0.09%
$ 677.78 million $ 36.61 million
Dec 20, 7 AM $ 1.31
+1.00%
$ 677.14 million $ 37.1 million
Dec 20, 6 AM $ 1.29
+0.22%
$ 670.46 million $ 37.66 million
Dec 20, 5 AM $ 1.29
+0.17%
$ 668.99 million $ 37.94 million
Dec 20, 4 AM $ 1.29
-0.14%
$ 667.84 million $ 37.42 million
Dec 20, 3 AM $ 1.29
+0.33%
$ 668.77 million $ 37.55 million
Dec 20, 2 AM $ 1.29
-1.22%
$ 666.55 million $ 38.74 million
Dec 20, 1 AM $ 1.3
-0.48%
$ 674.75 million $ 38 million
Dec 20, 12 AM $ 1.31
-0.42%
$ 677.98 million $ 38.52 million
Dec 19, 11 PM $ 1.31
-0.70%
$ 680.87 million $ 39.07 million
Dec 19, 10 PM $ 1.32
+0.02%
$ 685.71 million $ 39.45 million
Dec 19, 9 PM $ 1.32
-1.20%
$ 685.56 million $ 39.29 million
Dec 19, 8 PM $ 1.34
-0.21%
$ 693.8 million $ 40.43 million
Dec 19, 7 PM $ 1.34
+2.25%
$ 695.28 million $ 39.78 million
Dec 19, 6 PM $ 1.31
+0.73%
$ 680.01 million $ 39.15 million
Dec 19, 5 PM $ 1.3
-0.77%
$ 675.11 million $ 39.15 million
Dec 19, 4 PM $ 1.31
+2.96%
$ 680.29 million $ 39.81 million
Dec 19, 3 PM $ 1.27
-0.55%
$ 660.61 million $ 36.48 million
Dec 19, 2 PM $ 1.28
+1.24%
$ 664.17 million $ 35.21 million
Dec 19, 1 PM $ 1.27
-0.16%
$ 656.27 million $ 35.37 million
Dec 19, 12 PM $ 1.27
+0.53%
$ 657.3 million $ 37.22 million
Dec 19, 11 AM $ 1.26
+0.48%
$ 653.82 million $ 36.75 million
Dec 19, 10 AM $ 1.25
-1.10%
$ 650.69 million $ 36.77 million
Dec 19, 9 AM $ 1.27
+0.46%
$ 657.92 million $ 36.7 million
Dec 19, 8 AM $ 1.26
+1.23%
$ 654.93 million $ 36.76 million
Dec 19, 7 AM $ 1.25
+1.34%
$ 646.95 million $ 36.17 million
Dec 19, 6 AM $ 1.23
+0.86%
$ 638.28 million $ 35.13 million
Dec 19, 5 AM $ 1.22
-0.47%
$ 632.86 million $ 35.15 million
Dec 19, 4 AM $ 1.23
+0.71%
$ 635.82 million $ 34.99 million
Dec 19, 3 AM $ 1.22
+1.50%
$ 631.33 million $ 34.63 million
Dec 19, 2 AM $ 1.2
+1.29%
$ 622.02 million $ 31.93 million
Dec 19, 1 AM $ 1.18
-1.19%
$ 614.08 million $ 31.66 million