Render Token Historical Data

RENDER Page 61
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $1.86
+0.78%
$962.89 million $38.28 million
May 15, 4 PM $1.84
+0.56%
$955.44 million $39.32 million
May 15, 3 PM $1.83
+0.84%
$950.11 million $40.57 million
May 15, 2 PM $1.82
+0.29%
$942.24 million $43.89 million
May 15, 1 PM $1.81
-4.40%
$939.53 million $43.6 million
May 15, 12 PM $1.89
-0.41%
$982.74 million $41.57 million
May 15, 11 AM $1.9
+0.25%
$986.91 million $41.63 million
May 15, 10 AM $1.9
+0.97%
$984.46 million $41.2 million
May 15, 9 AM $1.88
+0.06%
$975.03 million $40.99 million
May 15, 8 AM $1.88
-0.63%
$974.37 million $40.91 million
May 15, 7 AM $1.89
+0.43%
$980.59 million $41.25 million
May 15, 6 AM $1.88
+0.71%
$976.35 million $40.8 million
May 15, 5 AM $1.87
-1.21%
$969.52 million $40.78 million
May 15, 4 AM $1.89
-1.08%
$981.44 million $40.6 million
May 15, 3 AM $1.91
-0.34%
$992.15 million $41.98 million
May 15, 2 AM $1.92
+0.42%
$995.54 million $44 million
May 15, 1 AM $1.91
-0.77%
$991.42 million $43.88 million
May 15, 12 AM $1.93
+1.42%
$999.07 million $43.97 million
May 14, 11 PM $1.9
-0.39%
$985.1 million $44.88 million
May 14, 10 PM $1.91
-0.36%
$988.98 million $44.65 million
May 14, 9 PM $1.91
-0.10%
$992.54 million $45.61 million
May 14, 8 PM $1.92
-0.15%
$993.58 million $46.86 million
May 14, 7 PM $1.92
-0.74%
$995.03 million $47.17 million
May 14, 6 PM $1.93
+0.20%
$1 billion $47.54 million
May 14, 5 PM $1.93
-0.62%
$1 billion $47.9 million
May 14, 4 PM $1.94
+0.09%
$1.01 billion $48.72 million
May 14, 3 PM $1.94
+1.36%
$1.01 billion $51.5 million
May 14, 2 PM $1.91
+2.05%
$992 million $54.52 million
May 14, 1 PM $1.87
-0.54%
$971.99 million $54.69 million
May 14, 12 PM $1.88
+1.47%
$977.29 million $59.06 million
May 14, 11 AM $1.86
-0.62%
$963.26 million $62.57 million
May 14, 10 AM $1.87
+0.49%
$969.3 million $64.52 million
May 14, 9 AM $1.86
-0.65%
$964.55 million $65.28 million
May 14, 8 AM $1.87
+0.34%
$970.89 million $66.8 million
May 14, 7 AM $1.87
-0.27%
$967.59 million $67.24 million
May 14, 6 AM $1.87
+0.01%
$970.17 million $67.59 million
May 14, 5 AM $1.87
+0.79%
$970.11 million $68.43 million
May 14, 4 AM $1.86
+1.00%
$962.47 million $68.24 million
May 14, 3 AM $1.84
-1.51%
$952.9 million $67.53 million
May 14, 2 AM $1.87
-0.79%
$967.54 million $67 million
May 14, 1 AM $1.88
-0.13%
$975.26 million $66.95 million
May 14, 12 AM $1.88
+0.48%
$976.56 million $68.81 million
May 13, 11 PM $1.87
+0.36%
$971.9 million $68.95 million
May 13, 10 PM $1.87
+0.23%
$968.39 million $69.23 million
May 13, 9 PM $1.86
-0.45%
$966.13 million $68.96 million
May 13, 8 PM $1.87
+0.79%
$970.47 million $69.56 million
May 13, 7 PM $1.86
-0.38%
$962.88 million $69.16 million
May 13, 6 PM $1.86
+0.45%
$966.53 million $69.45 million
May 13, 5 PM $1.86
+1.04%
$962.23 million $68.97 million
May 13, 4 PM $1.84
+0.22%
$952.31 million $69.72 million