Render Token Historical Data

RENDER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 1.18
-1.19%
$ 614.08 million $ 31.66 million
Dec 19, 12 AM $ 1.2
-0.96%
$ 621.16 million $ 32.43 million
Dec 18, 11 PM $ 1.21
-0.27%
$ 627.52 million $ 32.31 million
Dec 18, 10 PM $ 1.21
-0.38%
$ 629.2 million $ 32.59 million
Dec 18, 9 PM $ 1.22
+1.55%
$ 631.57 million $ 32.3 million
Dec 18, 8 PM $ 1.2
+0.45%
$ 622.05 million $ 30.92 million
Dec 18, 7 PM $ 1.19
-2.82%
$ 619.24 million $ 30.52 million
Dec 18, 6 PM $ 1.23
-1.62%
$ 637.47 million $ 31.98 million
Dec 18, 5 PM $ 1.25
-3.87%
$ 647.7 million $ 31.95 million
Dec 18, 4 PM $ 1.3
-0.56%
$ 673.76 million $ 30.37 million
Dec 18, 3 PM $ 1.31
-0.18%
$ 677.54 million $ 32.43 million
Dec 18, 2 PM $ 1.31
-1.19%
$ 678.8 million $ 35.15 million
Dec 18, 1 PM $ 1.32
+2.85%
$ 686.98 million $ 35.54 million
Dec 18, 12 PM $ 1.29
+0.18%
$ 667.91 million $ 33.41 million
Dec 18, 11 AM $ 1.29
+0.24%
$ 666.6 million $ 33.44 million
Dec 18, 10 AM $ 1.28
+0.02%
$ 664.97 million $ 33.11 million
Dec 18, 9 AM $ 1.28
+0.35%
$ 664.98 million $ 33.47 million
Dec 18, 8 AM $ 1.28
+0.00%
$ 662.68 million $ 33.25 million
Dec 18, 7 AM $ 1.28
+0.31%
$ 662.77 million $ 33.22 million
Dec 18, 6 AM $ 1.27
+0.72%
$ 660.79 million $ 33.26 million
Dec 18, 5 AM $ 1.26
-1.46%
$ 655.92 million $ 33.09 million
Dec 18, 4 AM $ 1.28
+0.10%
$ 665.68 million $ 33.42 million
Dec 18, 3 AM $ 1.28
-0.26%
$ 664.99 million $ 33.51 million
Dec 18, 2 AM $ 1.29
+1.05%
$ 666.76 million $ 33.25 million
Dec 18, 1 AM $ 1.27
-1.45%
$ 659.8 million $ 32.51 million
Dec 18, 12 AM $ 1.29
-0.11%
$ 669.5 million $ 32.23 million
Dec 17, 11 PM $ 1.29
-1.17%
$ 670.23 million $ 31.73 million
Dec 17, 10 PM $ 1.31
+0.44%
$ 678.15 million $ 31.53 million
Dec 17, 9 PM $ 1.3
-0.24%
$ 675.18 million $ 31.46 million
Dec 17, 8 PM $ 1.31
+0.58%
$ 676.8 million $ 31.69 million
Dec 17, 7 PM $ 1.3
-0.41%
$ 672.93 million $ 32.92 million
Dec 17, 6 PM $ 1.3
-0.98%
$ 675.66 million $ 31.32 million
Dec 17, 5 PM $ 1.32
-1.61%
$ 682.41 million $ 30.91 million
Dec 17, 4 PM $ 1.34
-1.78%
$ 693.52 million $ 31.08 million
Dec 17, 3 PM $ 1.36
-4.04%
$ 706.06 million $ 29.88 million
Dec 17, 2 PM $ 1.42
+3.07%
$ 735.75 million $ 27.57 million
Dec 17, 1 PM $ 1.38
+0.62%
$ 713.83 million $ 26.48 million
Dec 17, 12 PM $ 1.37
+0.11%
$ 709.46 million $ 27.82 million
Dec 17, 11 AM $ 1.37
+0.30%
$ 708.7 million $ 27.59 million
Dec 17, 10 AM $ 1.36
+0.41%
$ 706.55 million $ 27.83 million
Dec 17, 9 AM $ 1.36
+0.24%
$ 703.7 million $ 27.47 million
Dec 17, 8 AM $ 1.35
-1.58%
$ 702.01 million $ 27.81 million
Dec 17, 7 AM $ 1.38
-0.16%
$ 713.27 million $ 27.68 million
Dec 17, 6 AM $ 1.38
+0.31%
$ 714.39 million $ 27.81 million
Dec 17, 5 AM $ 1.37
-0.19%
$ 712.15 million $ 28.21 million
Dec 17, 4 AM $ 1.38
-0.76%
$ 713.49 million $ 27.97 million
Dec 17, 3 AM $ 1.39
-0.13%
$ 718.97 million $ 28.45 million
Dec 17, 2 AM $ 1.39
-0.07%
$ 719.89 million $ 29.37 million
Dec 17, 1 AM $ 1.39
-0.33%
$ 720.36 million $ 29.42 million
Dec 17, 12 AM $ 1.39
-0.59%
$ 722.81 million $ 29.39 million