Render Token Historical Data

RENDER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 1.39
-0.33%
$ 720.36 million $ 29.42 million
Dec 17, 12 AM $ 1.39
-0.59%
$ 722.81 million $ 29.39 million
Dec 16, 11 PM $ 1.4
-0.45%
$ 727.05 million $ 29.8 million
Dec 16, 10 PM $ 1.41
-0.19%
$ 730.42 million $ 29.83 million
Dec 16, 9 PM $ 1.41
+0.30%
$ 731.68 million $ 29.88 million
Dec 16, 8 PM $ 1.41
-0.19%
$ 729.49 million $ 30.73 million
Dec 16, 7 PM $ 1.41
-0.39%
$ 731.02 million $ 31.31 million
Dec 16, 6 PM $ 1.41
+0.78%
$ 733.77 million $ 32.98 million
Dec 16, 5 PM $ 1.4
-1.40%
$ 728.08 million $ 33.94 million
Dec 16, 4 PM $ 1.42
-0.87%
$ 738.41 million $ 35.6 million
Dec 16, 3 PM $ 1.44
+1.62%
$ 744.89 million $ 36.62 million
Dec 16, 2 PM $ 1.41
+0.96%
$ 733.05 million $ 40.59 million
Dec 16, 1 PM $ 1.4
-0.77%
$ 726.14 million $ 39.98 million
Dec 16, 12 PM $ 1.41
-0.74%
$ 731.79 million $ 39.24 million
Dec 16, 11 AM $ 1.42
+0.64%
$ 737.25 million $ 39.26 million
Dec 16, 10 AM $ 1.41
+1.89%
$ 732.54 million $ 39.46 million
Dec 16, 9 AM $ 1.39
-0.29%
$ 718.96 million $ 39.17 million
Dec 16, 8 AM $ 1.39
+0.28%
$ 721.06 million $ 39.09 million
Dec 16, 7 AM $ 1.39
-1.22%
$ 718.95 million $ 38.98 million
Dec 16, 6 AM $ 1.4
+1.01%
$ 727.83 million $ 39.21 million
Dec 16, 5 AM $ 1.39
-0.20%
$ 720.57 million $ 38.75 million
Dec 16, 4 AM $ 1.39
-1.12%
$ 722 million $ 38.65 million
Dec 16, 3 AM $ 1.41
+0.08%
$ 730.2 million $ 38.29 million
Dec 16, 2 AM $ 1.41
+0.67%
$ 729.62 million $ 37.4 million
Dec 16, 1 AM $ 1.4
+0.50%
$ 724.76 million $ 38.26 million
Dec 16, 12 AM $ 1.39
-1.15%
$ 721.17 million $ 38.28 million
Dec 15, 11 PM $ 1.41
+1.08%
$ 729.7 million $ 38.51 million
Dec 15, 10 PM $ 1.39
+0.00%
$ 721.46 million $ 39.14 million
Dec 15, 9 PM $ 1.39
+0.68%
$ 721.79 million $ 40.11 million
Dec 15, 8 PM $ 1.38
-0.66%
$ 716.97 million $ 39.12 million
Dec 15, 7 PM $ 1.39
+0.43%
$ 721.7 million $ 38.56 million
Dec 15, 6 PM $ 1.39
+0.47%
$ 718.66 million $ 37.18 million
Dec 15, 5 PM $ 1.38
-1.81%
$ 715.36 million $ 36.26 million
Dec 15, 4 PM $ 1.4
-1.59%
$ 728.58 million $ 34.89 million
Dec 15, 3 PM $ 1.43
-3.40%
$ 740.35 million $ 32.57 million
Dec 15, 2 PM $ 1.48
-1.76%
$ 766.4 million $ 28.57 million
Dec 15, 1 PM $ 1.5
-0.83%
$ 780.32 million $ 27.51 million
Dec 15, 12 PM $ 1.52
+0.41%
$ 786.63 million $ 26.86 million
Dec 15, 11 AM $ 1.51
-0.09%
$ 783.38 million $ 26.81 million
Dec 15, 10 AM $ 1.51
-0.22%
$ 784.14 million $ 27.58 million
Dec 15, 9 AM $ 1.52
+0.26%
$ 785.9 million $ 28.1 million
Dec 15, 8 AM $ 1.51
-0.16%
$ 783.88 million $ 27.84 million
Dec 15, 7 AM $ 1.51
-0.45%
$ 785.13 million $ 27.83 million
Dec 15, 6 AM $ 1.52
+0.22%
$ 788.65 million $ 27.93 million
Dec 15, 5 AM $ 1.52
+0.17%
$ 786.93 million $ 27.93 million
Dec 15, 4 AM $ 1.51
+0.76%
$ 785.54 million $ 27.84 million
Dec 15, 3 AM $ 1.5
-0.25%
$ 779.61 million $ 27.56 million
Dec 15, 2 AM $ 1.51
-0.27%
$ 781.56 million $ 27.49 million
Dec 15, 1 AM $ 1.51
+1.52%
$ 783.72 million $ 26.47 million
Dec 15, 12 AM $ 1.49
+0.72%
$ 772.04 million $ 26.01 million