Render Token Historical Data

RENDER Page 62
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $1.84
+0.22%
$952.31 million $69.72 million
May 13, 3 PM $1.83
-3.17%
$950.18 million $67.75 million
May 13, 2 PM $1.89
+0.31%
$981.29 million $64.26 million
May 13, 1 PM $1.89
+0.17%
$978.28 million $65.98 million
May 13, 12 PM $1.88
-1.66%
$976.58 million $62.9 million
May 13, 11 AM $1.91
-0.76%
$993.08 million $62.43 million
May 13, 10 AM $1.93
-1.23%
$1 billion $63.18 million
May 13, 9 AM $1.95
+0.85%
$1.01 billion $63.82 million
May 13, 8 AM $1.94
+0.42%
$1 billion $63.59 million
May 13, 7 AM $1.93
-0.18%
$1 billion $65.64 million
May 13, 6 AM $1.93
-0.39%
$1 billion $69.97 million
May 13, 5 AM $1.94
+0.16%
$1.01 billion $70.06 million
May 13, 4 AM $1.94
-0.10%
$1 billion $71.81 million
May 13, 3 AM $1.94
+0.21%
$1.01 billion $73.25 million
May 13, 2 AM $1.93
-0.13%
$1 billion $73.41 million
May 13, 1 AM $1.94
+1.16%
$1 billion $75.15 million
May 13, 12 AM $1.92
+0.55%
$993.33 million $77.39 million
May 12, 11 PM $1.9
-0.22%
$987.94 million $78.02 million
May 12, 10 PM $1.91
+0.17%
$990.13 million $77.79 million
May 12, 9 PM $1.91
-0.01%
$988.42 million $77.98 million
May 12, 8 PM $1.91
+0.73%
$988.56 million $77.22 million
May 12, 7 PM $1.89
+0.01%
$981.4 million $77.74 million
May 12, 6 PM $1.89
+0.68%
$981.33 million $78.15 million
May 12, 5 PM $1.88
+1.08%
$974.68 million $79.7 million
May 12, 4 PM $1.86
-0.37%
$964.34 million $78.77 million
May 12, 3 PM $1.87
-0.57%
$967.89 million $79.77 million
May 12, 2 PM $1.88
-0.79%
$973.46 million $79.91 million
May 12, 1 PM $1.89
-0.57%
$981.25 million $78.94 million
May 12, 12 PM $1.9
-0.23%
$986.9 million $77.7 million
May 12, 11 AM $1.91
-0.32%
$989.08 million $76.18 million
May 12, 10 AM $1.91
-0.68%
$992.25 million $75.07 million
May 12, 9 AM $1.93
+0.10%
$999.04 million $75.97 million
May 12, 8 AM $1.92
-0.87%
$998.06 million $75.48 million
May 12, 7 AM $1.94
+1.72%
$1.01 billion $74.04 million
May 12, 6 AM $1.91
-0.72%
$989.69 million $71.37 million
May 12, 5 AM $1.92
+0.61%
$996.88 million $72.57 million
May 12, 4 AM $1.91
+0.09%
$990.88 million $70.49 million
May 12, 3 AM $1.91
-0.56%
$989.96 million $69.77 million
May 12, 2 AM $1.92
+0.22%
$995.58 million $71.9 million
May 12, 1 AM $1.92
-1.49%
$993.37 million $72.52 million
May 12, 12 AM $1.94
-0.78%
$1.01 billion $70.3 million
May 11, 11 PM $1.96
-0.27%
$1.02 billion $73.87 million
May 11, 10 PM $1.96
-0.21%
$1.02 billion $77.34 million
May 11, 9 PM $1.97
-0.22%
$1.02 billion $81.75 million
May 11, 8 PM $1.97
-0.43%
$1.02 billion $86.05 million
May 11, 7 PM $1.98
+0.32%
$1.03 billion $92.53 million
May 11, 6 PM $1.98
-0.22%
$1.02 billion $93.91 million
May 11, 5 PM $1.98
+0.77%
$1.03 billion $94.77 million
May 11, 4 PM $1.96
+0.17%
$1.02 billion $96.22 million
May 11, 3 PM $1.96
-0.34%
$1.02 billion $95.48 million