Render Token Historical Data

RENDER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 1.49
+0.72%
$ 772.04 million $ 26.01 million
Dec 14, 11 PM $ 1.48
+0.03%
$ 766.39 million $ 25.42 million
Dec 14, 10 PM $ 1.48
-0.04%
$ 766.19 million $ 24.46 million
Dec 14, 9 PM $ 1.48
-0.38%
$ 766.47 million $ 23.29 million
Dec 14, 8 PM $ 1.48
-0.29%
$ 769.39 million $ 23.57 million
Dec 14, 7 PM $ 1.49
-0.18%
$ 771.6 million $ 23 million
Dec 14, 6 PM $ 1.49
-0.10%
$ 773.01 million $ 22.79 million
Dec 14, 5 PM $ 1.49
-1.10%
$ 773.82 million $ 22.28 million
Dec 14, 4 PM $ 1.51
+0.03%
$ 782.42 million $ 21.25 million
Dec 14, 3 PM $ 1.51
+0.02%
$ 782.22 million $ 21.31 million
Dec 14, 2 PM $ 1.51
-0.77%
$ 782.03 million $ 21.25 million
Dec 14, 1 PM $ 1.52
-0.16%
$ 788.04 million $ 21.4 million
Dec 14, 12 PM $ 1.52
+0.13%
$ 789.33 million $ 21.48 million
Dec 14, 11 AM $ 1.52
-0.40%
$ 788.17 million $ 21.63 million
Dec 14, 10 AM $ 1.53
-0.72%
$ 791.57 million $ 20.53 million
Dec 14, 9 AM $ 1.54
+0.46%
$ 797.12 million $ 19.96 million
Dec 14, 8 AM $ 1.53
-0.26%
$ 793.49 million $ 19.74 million
Dec 14, 7 AM $ 1.53
+0.29%
$ 795.54 million $ 19.99 million
Dec 14, 6 AM $ 1.53
-0.03%
$ 793.26 million $ 19.88 million
Dec 14, 5 AM $ 1.53
-0.26%
$ 793.48 million $ 20.38 million
Dec 14, 4 AM $ 1.53
-0.73%
$ 795.54 million $ 20.26 million
Dec 14, 3 AM $ 1.55
-0.29%
$ 801.43 million $ 20.31 million
Dec 14, 2 AM $ 1.55
+0.07%
$ 803.62 million $ 20.29 million
Dec 14, 1 AM $ 1.55
-0.17%
$ 803.18 million $ 20.18 million
Dec 14, 12 AM $ 1.55
-0.11%
$ 804.59 million $ 20.1 million
Dec 13, 11 PM $ 1.55
+0.26%
$ 805.49 million $ 20.25 million
Dec 13, 10 PM $ 1.55
-0.03%
$ 803.41 million $ 20.22 million
Dec 13, 9 PM $ 1.55
-0.25%
$ 803.66 million $ 20.79 million
Dec 13, 8 PM $ 1.55
-0.14%
$ 805.66 million $ 21.06 million
Dec 13, 7 PM $ 1.56
+0.33%
$ 806.77 million $ 21.73 million
Dec 13, 6 PM $ 1.55
-0.24%
$ 804.15 million $ 22.77 million
Dec 13, 5 PM $ 1.55
-0.23%
$ 806.08 million $ 23.67 million
Dec 13, 4 PM $ 1.56
-0.01%
$ 807.92 million $ 25.77 million
Dec 13, 3 PM $ 1.56
-0.27%
$ 808.04 million $ 28.89 million
Dec 13, 2 PM $ 1.56
-0.19%
$ 810.27 million $ 31.41 million
Dec 13, 1 PM $ 1.57
-0.04%
$ 811.8 million $ 31.58 million
Dec 13, 12 PM $ 1.57
+0.30%
$ 812.11 million $ 31.67 million
Dec 13, 11 AM $ 1.56
-0.26%
$ 809.68 million $ 31.1 million
Dec 13, 10 AM $ 1.57
+0.66%
$ 811.81 million $ 31.54 million
Dec 13, 9 AM $ 1.56
+0.13%
$ 806.44 million $ 31.96 million
Dec 13, 8 AM $ 1.55
+0.37%
$ 805.49 million $ 31.94 million
Dec 13, 7 AM $ 1.55
+0.20%
$ 802.52 million $ 31.88 million
Dec 13, 6 AM $ 1.54
-0.50%
$ 800.89 million $ 31.86 million
Dec 13, 5 AM $ 1.55
-0.45%
$ 804.9 million $ 32.01 million
Dec 13, 4 AM $ 1.56
+0.16%
$ 808.55 million $ 32.52 million
Dec 13, 3 AM $ 1.56
+0.63%
$ 807.27 million $ 32.63 million
Dec 13, 2 AM $ 1.55
-0.08%
$ 802.18 million $ 32.88 million
Dec 13, 1 AM $ 1.55
-0.23%
$ 802.79 million $ 33.04 million
Dec 13, 12 AM $ 1.55
+0.21%
$ 804.61 million $ 33.46 million
Dec 12, 11 PM $ 1.55
+0.14%
$ 802.72 million $ 33.58 million