Render Token Historical Data

RENDER Page 63
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $1.96
-0.34%
$1.02 billion $95.48 million
May 11, 2 PM $1.97
-0.06%
$1.02 billion $95.34 million
May 11, 1 PM $1.97
-0.66%
$1.02 billion $93.79 million
May 11, 12 PM $1.98
-0.35%
$1.03 billion $93.58 million
May 11, 11 AM $1.99
+0.06%
$1.03 billion $92.74 million
May 11, 10 AM $1.99
-0.38%
$1.03 billion $92.42 million
May 11, 9 AM $2
+0.66%
$1.04 billion $92.06 million
May 11, 8 AM $1.98
+0.13%
$1.03 billion $92.32 million
May 11, 7 AM $1.98
-0.10%
$1.03 billion $92.58 million
May 11, 6 AM $1.98
+0.21%
$1.03 billion $91.93 million
May 11, 5 AM $1.98
+0.54%
$1.03 billion $90.89 million
May 11, 4 AM $1.97
+0.41%
$1.02 billion $90.36 million
May 11, 3 AM $1.96
-0.63%
$1.02 billion $89.64 million
May 11, 2 AM $1.97
-1.19%
$1.02 billion $86.86 million
May 11, 1 AM $2
+0.17%
$1.03 billion $86.04 million
May 11, 12 AM $1.99
-1.13%
$1.03 billion $85.86 million
May 10, 11 PM $2.01
-0.39%
$1.05 billion $81.22 million
May 10, 10 PM $2.02
+1.40%
$1.05 billion $77.92 million
May 10, 9 PM $1.99
+0.34%
$1.03 billion $72.72 million
May 10, 8 PM $1.99
-3.74%
$1.03 billion $67.85 million
May 10, 7 PM $2.07
-0.49%
$1.07 billion $60.04 million
May 10, 6 PM $2.08
+0.66%
$1.08 billion $57.1 million
May 10, 5 PM $2.06
+0.67%
$1.07 billion $54.47 million
May 10, 4 PM $2.05
+0.64%
$1.06 billion $51.08 million
May 10, 3 PM $2.04
+1.01%
$1.06 billion $48.74 million
May 10, 2 PM $2.01
-0.45%
$1.04 billion $48.71 million
May 10, 1 PM $2.02
+0.79%
$1.05 billion $48.58 million
May 10, 12 PM $2.01
-0.22%
$1.04 billion $47.91 million
May 10, 11 AM $2.01
-0.53%
$1.04 billion $47.9 million
May 10, 10 AM $2.02
+0.12%
$1.05 billion $47.6 million
May 10, 9 AM $2.02
-0.46%
$1.05 billion $47.37 million
May 10, 8 AM $2.03
+0.83%
$1.05 billion $48.14 million
May 10, 7 AM $2.01
+0.56%
$1.04 billion $47.44 million
May 10, 6 AM $2
+0.18%
$1.04 billion $48.25 million
May 10, 5 AM $2
-0.06%
$1.04 billion $48.41 million
May 10, 4 AM $2
+0.01%
$1.04 billion $49.12 million
May 10, 3 AM $2
+0.53%
$1.04 billion $50.46 million
May 10, 2 AM $1.99
+0.22%
$1.03 billion $52.08 million
May 10, 1 AM $1.98
-0.59%
$1.03 billion $53.54 million
May 10, 12 AM $2
-0.30%
$1.04 billion $54.75 million
May 9, 11 PM $2
-0.51%
$1.04 billion $57.66 million
May 9, 10 PM $2.01
+0.13%
$1.04 billion $60.33 million
May 9, 9 PM $2.01
+0.25%
$1.04 billion $63.68 million
May 9, 8 PM $2.01
-0.03%
$1.04 billion $66 million
May 9, 7 PM $2.01
+0.08%
$1.04 billion $67.89 million
May 9, 6 PM $2
-0.04%
$1.04 billion $70.8 million
May 9, 5 PM $2
+0.59%
$1.04 billion $78.27 million
May 9, 4 PM $1.99
+0.28%
$1.03 billion $81.73 million
May 9, 3 PM $1.99
-0.43%
$1.03 billion $85.02 million
May 9, 2 PM $2
-0.70%
$1.04 billion $86.59 million