Render Token Historical Data

RENDER Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 1.55
+0.21%
$ 804.61 million $ 33.46 million
Dec 12, 11 PM $ 1.55
+0.14%
$ 802.72 million $ 33.58 million
Dec 12, 10 PM $ 1.55
+0.15%
$ 801.76 million $ 33.71 million
Dec 12, 9 PM $ 1.54
+0.82%
$ 800.56 million $ 34.3 million
Dec 12, 8 PM $ 1.53
+0.55%
$ 794.06 million $ 34.99 million
Dec 12, 7 PM $ 1.52
-0.62%
$ 789.74 million $ 35.55 million
Dec 12, 6 PM $ 1.53
+0.37%
$ 794.66 million $ 35.42 million
Dec 12, 5 PM $ 1.53
-0.08%
$ 791.51 million $ 35.77 million
Dec 12, 4 PM $ 1.53
-0.90%
$ 792.38 million $ 34.19 million
Dec 12, 3 PM $ 1.54
-4.80%
$ 799.37 million $ 32.67 million
Dec 12, 2 PM $ 1.62
-0.12%
$ 839.86 million $ 31.36 million
Dec 12, 1 PM $ 1.62
-0.30%
$ 840.7 million $ 31.99 million
Dec 12, 12 PM $ 1.63
+0.42%
$ 843.21 million $ 32.19 million
Dec 12, 11 AM $ 1.62
-0.13%
$ 839.67 million $ 32.72 million
Dec 12, 10 AM $ 1.62
+0.02%
$ 840.77 million $ 33.71 million
Dec 12, 9 AM $ 1.62
+0.51%
$ 839.69 million $ 33.36 million
Dec 12, 8 AM $ 1.61
-0.58%
$ 836.35 million $ 33.75 million
Dec 12, 7 AM $ 1.62
+0.03%
$ 841.25 million $ 33.96 million
Dec 12, 6 AM $ 1.62
+0.07%
$ 840.97 million $ 34.1 million
Dec 12, 5 AM $ 1.62
+0.66%
$ 840.36 million $ 33.69 million
Dec 12, 4 AM $ 1.61
-0.15%
$ 834.87 million $ 33.9 million
Dec 12, 3 AM $ 1.61
-0.43%
$ 836.08 million $ 34.98 million
Dec 12, 2 AM $ 1.62
+1.16%
$ 839.96 million $ 36.25 million
Dec 12, 1 AM $ 1.6
+0.58%
$ 829.88 million $ 37.26 million
Dec 12, 12 AM $ 1.59
-0.88%
$ 825.45 million $ 38.34 million
Dec 11, 11 PM $ 1.61
+0.09%
$ 832.75 million $ 39.71 million
Dec 11, 10 PM $ 1.6
-1.35%
$ 831.55 million $ 40.05 million
Dec 11, 9 PM $ 1.63
+1.21%
$ 843.35 million $ 41.47 million
Dec 11, 8 PM $ 1.61
+0.93%
$ 833.2 million $ 41.3 million
Dec 11, 7 PM $ 1.59
+0.11%
$ 825.25 million $ 44.27 million
Dec 11, 6 PM $ 1.59
+1.07%
$ 824.52 million $ 49.46 million
Dec 11, 5 PM $ 1.57
+0.70%
$ 815.76 million $ 49.87 million
Dec 11, 4 PM $ 1.56
-1.02%
$ 810.12 million $ 49.62 million
Dec 11, 3 PM $ 1.58
+0.06%
$ 818.45 million $ 49.68 million
Dec 11, 2 PM $ 1.58
-0.47%
$ 818.14 million $ 48.99 million
Dec 11, 1 PM $ 1.59
-0.08%
$ 822.01 million $ 48.74 million
Dec 11, 12 PM $ 1.59
+0.52%
$ 822.65 million $ 48.83 million
Dec 11, 11 AM $ 1.58
-0.29%
$ 818.35 million $ 48.63 million
Dec 11, 10 AM $ 1.58
+0.20%
$ 820.74 million $ 48.24 million
Dec 11, 9 AM $ 1.58
-0.21%
$ 819.07 million $ 48.67 million
Dec 11, 8 AM $ 1.58
+0.06%
$ 820.77 million $ 48.95 million
Dec 11, 7 AM $ 1.58
-0.22%
$ 820.31 million $ 49.05 million
Dec 11, 6 AM $ 1.59
-0.14%
$ 822.17 million $ 49.63 million
Dec 11, 5 AM $ 1.59
-0.03%
$ 823.29 million $ 49.42 million
Dec 11, 4 AM $ 1.59
+1.32%
$ 823.52 million $ 49.12 million
Dec 11, 3 AM $ 1.57
-1.00%
$ 812.76 million $ 48.05 million
Dec 11, 2 AM $ 1.58
-0.35%
$ 821 million $ 46.71 million
Dec 11, 1 AM $ 1.59
-1.48%
$ 823.84 million $ 46.09 million
Dec 11, 12 AM $ 1.61
-2.00%
$ 836.21 million $ 45.19 million
Dec 10, 11 PM $ 1.65
-1.06%
$ 853.27 million $ 45.08 million