Render Token Historical Data

RENDER Page 64
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $2.01
+0.28%
$1.04 billion $89.35 million
May 9, 12 PM $2
-0.16%
$1.04 billion $91.19 million
May 9, 11 AM $2.01
+0.42%
$1.04 billion $91.55 million
May 9, 10 AM $2
+0.12%
$1.04 billion $92.26 million
May 9, 9 AM $2
-0.76%
$1.04 billion $92.96 million
May 9, 8 AM $2.01
+0.34%
$1.04 billion $93.41 million
May 9, 7 AM $2.01
-0.79%
$1.04 billion $95.09 million
May 9, 6 AM $2.02
-0.60%
$1.05 billion $94.67 million
May 9, 5 AM $2.03
+0.37%
$1.05 billion $93.97 million
May 9, 4 AM $2.03
-1.14%
$1.05 billion $92.83 million
May 9, 3 AM $2.05
-0.53%
$1.06 billion $91.06 million
May 9, 2 AM $2.06
-0.24%
$1.07 billion $88.98 million
May 9, 1 AM $2.07
-0.13%
$1.07 billion $85.52 million
May 9, 12 AM $2.07
+0.81%
$1.07 billion $82.03 million
May 8, 11 PM $2.05
+0.49%
$1.06 billion $78.11 million
May 8, 10 PM $2.04
-0.05%
$1.06 billion $75.39 million
May 8, 9 PM $2.04
+0.73%
$1.06 billion $71.95 million
May 8, 8 PM $2.03
+0.49%
$1.05 billion $69.35 million
May 8, 7 PM $2.02
-0.43%
$1.05 billion $68.32 million
May 8, 6 PM $2.03
+0.14%
$1.05 billion $65.75 million
May 8, 5 PM $2.02
+0.72%
$1.05 billion $58.44 million
May 8, 4 PM $2.01
-0.07%
$1.04 billion $55.48 million
May 8, 3 PM $2.01
+0.84%
$1.04 billion $52.19 million
May 8, 2 PM $1.99
+1.30%
$1.03 billion $51.99 million
May 8, 1 PM $1.97
-0.45%
$1.02 billion $49.94 million
May 8, 12 PM $1.98
-0.17%
$1.03 billion $50.36 million
May 8, 11 AM $1.98
-0.45%
$1.03 billion $51.43 million
May 8, 10 AM $1.99
+0.05%
$1.03 billion $51.89 million
May 8, 9 AM $1.99
-0.22%
$1.03 billion $51.93 million
May 8, 8 AM $1.99
+1.38%
$1.03 billion $53.53 million
May 8, 7 AM $1.97
+0.58%
$1.02 billion $54.91 million
May 8, 6 AM $1.95
-0.58%
$1.01 billion $59.81 million
May 8, 5 AM $1.97
+0.00%
$1.02 billion $60.66 million
May 8, 4 AM $1.97
+0.43%
$1.02 billion $61.72 million
May 8, 3 AM $1.96
+0.37%
$1.02 billion $62.25 million
May 8, 2 AM $1.95
+0.01%
$1.01 billion $62.93 million
May 8, 1 AM $1.95
+0.21%
$1.01 billion $63.14 million
May 8, 12 AM $1.95
-0.07%
$1.01 billion $64.15 million
May 7, 11 PM $1.95
+0.70%
$1.01 billion $64.5 million
May 7, 10 PM $1.93
-0.23%
$1 billion $64.1 million
May 7, 9 PM $1.94
+0.32%
$1.01 billion $68.02 million
May 7, 8 PM $1.93
-0.99%
$1 billion $67.97 million
May 7, 7 PM $1.95
-0.54%
$1.01 billion $68.32 million
May 7, 6 PM $1.96
-0.03%
$1.02 billion $69.8 million
May 7, 5 PM $1.96
+0.45%
$1.02 billion $71.01 million
May 7, 4 PM $1.95
-0.20%
$1.01 billion $72.06 million
May 7, 3 PM $1.96
+0.12%
$1.02 billion $75.56 million
May 7, 2 PM $1.96
-0.93%
$1.01 billion $78.11 million
May 7, 1 PM $1.97
-1.58%
$1.02 billion $79.91 million
May 7, 12 PM $2.01
+0.60%
$1.04 billion $82.71 million