Render Token Historical Data

RENDER Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $2.01
+0.60%
$1.04 billion $82.71 million
May 7, 11 AM $1.99
-0.23%
$1.03 billion $86.2 million
May 7, 10 AM $2
-0.23%
$1.04 billion $88.45 million
May 7, 9 AM $2
-0.58%
$1.04 billion $89.22 million
May 7, 8 AM $2.01
+0.19%
$1.05 billion $90.86 million
May 7, 7 AM $2.01
+1.94%
$1.04 billion $90.87 million
May 7, 6 AM $1.97
+1.47%
$1.02 billion $86.54 million
May 7, 5 AM $1.94
+0.08%
$1.01 billion $86.28 million
May 7, 4 AM $1.94
+1.57%
$1.01 billion $86.91 million
May 7, 3 AM $1.91
-0.05%
$992 million $88.07 million
May 7, 2 AM $1.91
-0.05%
$992.53 million $88.72 million
May 7, 1 AM $1.91
-0.89%
$993.07 million $88.69 million
May 7, 12 AM $1.93
-1.46%
$1 billion $88.65 million
May 6, 11 PM $1.96
+0.41%
$1.02 billion $88.99 million
May 6, 10 PM $1.95
-0.57%
$1.01 billion $89.79 million
May 6, 9 PM $1.96
+1.03%
$1.02 billion $93.17 million
May 6, 8 PM $1.94
-0.16%
$1.01 billion $96.48 million
May 6, 7 PM $1.95
-0.02%
$1.01 billion $98.28 million
May 6, 6 PM $1.95
-0.64%
$1.01 billion $98.86 million
May 6, 5 PM $1.96
-0.26%
$1.02 billion $97.22 million
May 6, 4 PM $1.96
+0.01%
$1.02 billion $95.51 million
May 6, 3 PM $1.96
+2.05%
$1.02 billion $96.8 million
May 6, 2 PM $1.92
-0.14%
$998.23 million $95.36 million
May 6, 1 PM $1.93
-2.07%
$999.76 million $93.21 million
May 6, 12 PM $1.97
-0.64%
$1.02 billion $89.45 million
May 6, 11 AM $1.98
-0.26%
$1.03 billion $85.54 million
May 6, 10 AM $1.99
-0.31%
$1.03 billion $81.76 million
May 6, 9 AM $1.99
+0.92%
$1.03 billion $79.74 million
May 6, 8 AM $1.97
+1.85%
$1.02 billion $74.07 million
May 6, 7 AM $1.94
+0.31%
$1.01 billion $69.77 million
May 6, 6 AM $1.93
+0.92%
$1 billion $66.69 million
May 6, 5 AM $1.92
+0.48%
$993.34 million $65.47 million
May 6, 4 AM $1.91
-0.85%
$988.56 million $63.69 million
May 6, 3 AM $1.92
+1.23%
$997.1 million $62.34 million
May 6, 2 AM $1.9
-0.69%
$984.96 million $61.1 million
May 6, 1 AM $1.91
+0.99%
$991.82 million $61.01 million
May 6, 12 AM $1.89
+0.00%
$982.14 million $59.66 million
May 5, 11 PM $1.89
-0.39%
$982.1 million $58.66 million
May 5, 10 PM $1.9
-0.19%
$985.91 million $58.43 million
May 5, 9 PM $1.9
-0.43%
$987.74 million $55.09 million
May 5, 8 PM $1.91
+0.44%
$992.21 million $52.17 million
May 5, 7 PM $1.9
+1.36%
$987.87 million $49.75 million
May 5, 6 PM $1.88
+0.62%
$974.62 million $48.32 million
May 5, 5 PM $1.87
-0.91%
$968.64 million $48.58 million
May 5, 4 PM $1.88
-0.20%
$977.56 million $48.89 million
May 5, 3 PM $1.89
+2.07%
$979.4 million $44.63 million
May 5, 2 PM $1.85
-0.69%
$959.42 million $43.48 million
May 5, 1 PM $1.86
-0.04%
$966.07 million $43.54 million
May 5, 12 PM $1.86
+0.09%
$966.45 million $43.37 million
May 5, 11 AM $1.86
+0.85%
$965.59 million $42.18 million