Render Token Historical Data

RENDER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 1.65
-1.06%
$ 853.27 million $ 45.08 million
Dec 10, 10 PM $ 1.66
+0.02%
$ 862.39 million $ 44.89 million
Dec 10, 9 PM $ 1.66
-1.03%
$ 863.05 million $ 44.05 million
Dec 10, 8 PM $ 1.68
-1.26%
$ 871.19 million $ 43.39 million
Dec 10, 7 PM $ 1.7
+1.41%
$ 882.29 million $ 41.57 million
Dec 10, 6 PM $ 1.68
+0.66%
$ 870.34 million $ 36.34 million
Dec 10, 5 PM $ 1.67
+0.41%
$ 864.19 million $ 35.77 million
Dec 10, 4 PM $ 1.66
+0.55%
$ 860.67 million $ 39.4 million
Dec 10, 3 PM $ 1.65
+0.08%
$ 855.99 million $ 42.53 million
Dec 10, 2 PM $ 1.65
-0.50%
$ 855.31 million $ 45.93 million
Dec 10, 1 PM $ 1.66
+0.30%
$ 859.58 million $ 46.46 million
Dec 10, 12 PM $ 1.65
+0.18%
$ 857.03 million $ 46.85 million
Dec 10, 11 AM $ 1.65
-0.44%
$ 855.3 million $ 48.61 million
Dec 10, 10 AM $ 1.66
-0.96%
$ 859.24 million $ 48.18 million
Dec 10, 9 AM $ 1.67
+0.42%
$ 867.6 million $ 48.31 million
Dec 10, 8 AM $ 1.67
-0.56%
$ 863.95 million $ 48.16 million
Dec 10, 7 AM $ 1.68
-0.31%
$ 868.79 million $ 48.77 million
Dec 10, 6 AM $ 1.68
+0.00%
$ 871.71 million $ 48.75 million
Dec 10, 5 AM $ 1.68
-0.22%
$ 871.55 million $ 48.82 million
Dec 10, 4 AM $ 1.68
+0.34%
$ 873.47 million $ 49.36 million
Dec 10, 3 AM $ 1.68
-0.35%
$ 870.47 million $ 50.7 million
Dec 10, 2 AM $ 1.68
-0.10%
$ 873.54 million $ 50.82 million
Dec 10, 1 AM $ 1.69
-0.01%
$ 874.45 million $ 52.2 million
Dec 10, 12 AM $ 1.69
-1.01%
$ 874.58 million $ 52.14 million
Dec 9, 11 PM $ 1.7
-0.15%
$ 883.22 million $ 51.47 million
Dec 9, 10 PM $ 1.71
+1.15%
$ 884.83 million $ 51.23 million
Dec 9, 9 PM $ 1.69
-1.31%
$ 874.78 million $ 50.21 million
Dec 9, 8 PM $ 1.71
-1.54%
$ 886.38 million $ 49.33 million
Dec 9, 7 PM $ 1.74
-0.11%
$ 900.29 million $ 48.5 million
Dec 9, 6 PM $ 1.74
-0.06%
$ 901.28 million $ 48.05 million
Dec 9, 5 PM $ 1.74
-1.13%
$ 901.79 million $ 47.7 million
Dec 9, 4 PM $ 1.76
+2.99%
$ 912.12 million $ 45.14 million
Dec 9, 3 PM $ 1.71
+3.45%
$ 885.84 million $ 41.83 million
Dec 9, 2 PM $ 1.65
-0.31%
$ 856.08 million $ 38.99 million
Dec 9, 1 PM $ 1.66
-0.76%
$ 858.84 million $ 39.38 million
Dec 9, 12 PM $ 1.67
+1.04%
$ 865.53 million $ 39.31 million
Dec 9, 11 AM $ 1.65
+1.04%
$ 856.44 million $ 37.9 million
Dec 9, 10 AM $ 1.63
-0.31%
$ 847.62 million $ 38.25 million
Dec 9, 9 AM $ 1.64
-0.33%
$ 850.26 million $ 38.53 million
Dec 9, 8 AM $ 1.65
+0.19%
$ 853.04 million $ 39.54 million
Dec 9, 7 AM $ 1.64
+1.24%
$ 851.45 million $ 39 million
Dec 9, 6 AM $ 1.62
-0.01%
$ 841.04 million $ 38.54 million
Dec 9, 5 AM $ 1.62
-0.30%
$ 841.13 million $ 39.24 million
Dec 9, 4 AM $ 1.63
-0.33%
$ 843.67 million $ 38.73 million
Dec 9, 3 AM $ 1.63
+0.85%
$ 846.47 million $ 37.48 million
Dec 9, 2 AM $ 1.62
+0.19%
$ 839.35 million $ 37.32 million
Dec 9, 1 AM $ 1.62
-0.74%
$ 837.76 million $ 35.79 million
Dec 9, 12 AM $ 1.63
-0.60%
$ 844.03 million $ 36.44 million
Dec 8, 11 PM $ 1.64
+0.48%
$ 849.13 million $ 36.75 million
Dec 8, 10 PM $ 1.63
-0.75%
$ 845.01 million $ 37.48 million