Render Token Historical Data

RENDER Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 1.64
+0.48%
$ 849.13 million $ 36.75 million
Dec 8, 10 PM $ 1.63
-0.75%
$ 845.01 million $ 37.48 million
Dec 8, 9 PM $ 1.64
+0.78%
$ 851.59 million $ 39.21 million
Dec 8, 8 PM $ 1.63
+1.04%
$ 844.81 million $ 39.88 million
Dec 8, 7 PM $ 1.61
+0.14%
$ 836.11 million $ 39.27 million
Dec 8, 6 PM $ 1.61
-0.92%
$ 834.84 million $ 39.36 million
Dec 8, 5 PM $ 1.62
+0.40%
$ 842.89 million $ 40.41 million
Dec 8, 4 PM $ 1.62
+0.33%
$ 839.07 million $ 41.55 million
Dec 8, 3 PM $ 1.61
-0.78%
$ 836.5 million $ 41.43 million
Dec 8, 2 PM $ 1.63
-0.33%
$ 843.06 million $ 42.03 million
Dec 8, 1 PM $ 1.63
-0.15%
$ 845.88 million $ 44.26 million
Dec 8, 12 PM $ 1.63
-0.33%
$ 847.18 million $ 43.73 million
Dec 8, 11 AM $ 1.64
-1.33%
$ 850.02 million $ 43.24 million
Dec 8, 10 AM $ 1.66
+0.65%
$ 861.84 million $ 42.39 million
Dec 8, 9 AM $ 1.65
+0.71%
$ 855.87 million $ 41.35 million
Dec 8, 8 AM $ 1.64
+0.23%
$ 849.84 million $ 40.12 million
Dec 8, 7 AM $ 1.63
-0.16%
$ 847.86 million $ 39.69 million
Dec 8, 6 AM $ 1.64
+0.78%
$ 849.58 million $ 39.62 million
Dec 8, 5 AM $ 1.62
+0.60%
$ 842.6 million $ 38.44 million
Dec 8, 4 AM $ 1.62
+0.82%
$ 838.05 million $ 38.45 million
Dec 8, 3 AM $ 1.6
-0.16%
$ 830.83 million $ 37.61 million
Dec 8, 2 AM $ 1.6
+0.52%
$ 832.28 million $ 36.68 million
Dec 8, 1 AM $ 1.6
+1.73%
$ 827.85 million $ 36.01 million
Dec 8, 12 AM $ 1.57
-0.58%
$ 814 million $ 35.26 million
Dec 7, 11 PM $ 1.58
+0.37%
$ 818.25 million $ 35.13 million
Dec 7, 10 PM $ 1.57
-1.20%
$ 815.49 million $ 34.56 million
Dec 7, 9 PM $ 1.59
-3.00%
$ 823.84 million $ 32.5 million
Dec 7, 8 PM $ 1.64
+0.21%
$ 850.85 million $ 31.51 million
Dec 7, 7 PM $ 1.64
-0.25%
$ 849.25 million $ 31.33 million
Dec 7, 6 PM $ 1.64
+0.90%
$ 851.38 million $ 31.56 million
Dec 7, 5 PM $ 1.63
+3.34%
$ 844.35 million $ 29.83 million
Dec 7, 4 PM $ 1.57
-0.81%
$ 816.46 million $ 27.09 million
Dec 7, 3 PM $ 1.59
+3.25%
$ 823.12 million $ 26.01 million
Dec 7, 2 PM $ 1.54
-2.39%
$ 797.2 million $ 24.1 million
Dec 7, 1 PM $ 1.57
-0.97%
$ 816.93 million $ 22.39 million
Dec 7, 12 PM $ 1.59
+0.70%
$ 824.72 million $ 21.93 million
Dec 7, 11 AM $ 1.58
+0.29%
$ 818.97 million $ 22.13 million
Dec 7, 10 AM $ 1.57
-0.09%
$ 816.61 million $ 22.41 million
Dec 7, 9 AM $ 1.58
-0.71%
$ 817.32 million $ 22.64 million
Dec 7, 8 AM $ 1.59
-0.36%
$ 823.19 million $ 22.55 million
Dec 7, 7 AM $ 1.59
-0.75%
$ 826.14 million $ 22.75 million
Dec 7, 6 AM $ 1.61
+0.33%
$ 832.35 million $ 22.64 million
Dec 7, 5 AM $ 1.6
+0.42%
$ 829.62 million $ 22.77 million
Dec 7, 4 AM $ 1.59
-0.67%
$ 826.16 million $ 22.64 million
Dec 7, 3 AM $ 1.6
+0.03%
$ 831.67 million $ 23 million
Dec 7, 2 AM $ 1.6
+0.23%
$ 831.58 million $ 23.26 million
Dec 7, 1 AM $ 1.6
-0.65%
$ 830.01 million $ 23.4 million
Dec 7, 12 AM $ 1.61
+0.57%
$ 834.97 million $ 23.21 million
Dec 6, 11 PM $ 1.6
+0.18%
$ 830.24 million $ 22.84 million
Dec 6, 10 PM $ 1.6
-0.18%
$ 828.75 million $ 22.46 million