Render Token Historical Data

RENDER Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $1.86
+0.85%
$965.59 million $42.18 million
May 5, 10 AM $1.85
+0.43%
$957.47 million $42.76 million
May 5, 9 AM $1.84
-0.12%
$953.35 million $45.66 million
May 5, 8 AM $1.84
+0.16%
$954.51 million $47.15 million
May 5, 7 AM $1.84
+0.11%
$953.09 million $47.57 million
May 5, 6 AM $1.84
+0.19%
$952.07 million $47.34 million
May 5, 5 AM $1.83
-0.35%
$950.29 million $48.08 million
May 5, 4 AM $1.84
+0.25%
$953.64 million $47.07 million
May 5, 3 AM $1.83
+0.58%
$951.29 million $48.33 million
May 5, 2 AM $1.82
-0.03%
$945.79 million $49.38 million
May 5, 1 AM $1.82
-0.13%
$946.1 million $51.24 million
May 5, 12 AM $1.83
+0.36%
$947.34 million $53.25 million
May 4, 11 PM $1.82
-0.55%
$943.95 million $55.32 million
May 4, 10 PM $1.83
-0.72%
$949.18 million $55.54 million
May 4, 9 PM $1.84
+1.06%
$956.07 million $56.5 million
May 4, 8 PM $1.82
-0.60%
$946.03 million $59.29 million
May 4, 7 PM $1.84
-0.68%
$951.78 million $60.4 million
May 4, 6 PM $1.85
+0.33%
$958.26 million $60.18 million
May 4, 5 PM $1.84
+0.99%
$955.16 million $60.42 million
May 4, 4 PM $1.82
+0.02%
$945.85 million $59.34 million
May 4, 3 PM $1.82
-1.13%
$945.7 million $58.47 million
May 4, 2 PM $1.84
+1.57%
$956.47 million $58.58 million
May 4, 1 PM $1.82
-0.66%
$941.64 million $57.09 million
May 4, 12 PM $1.83
-0.11%
$947.81 million $56.56 million
May 4, 11 AM $1.83
-0.11%
$948.82 million $55.62 million
May 4, 10 AM $1.83
-3.09%
$949.95 million $54.98 million
May 4, 9 AM $1.89
+0.85%
$980.27 million $52.05 million
May 4, 8 AM $1.87
+0.35%
$972.05 million $50.9 million
May 4, 7 AM $1.87
-0.03%
$968.62 million $50.45 million
May 4, 6 AM $1.87
-0.29%
$968.92 million $51.2 million
May 4, 5 AM $1.87
+0.05%
$971.67 million $51.09 million
May 4, 4 AM $1.87
+0.65%
$970.99 million $52.66 million
May 4, 3 AM $1.86
+0.29%
$964.65 million $49.27 million
May 4, 2 AM $1.85
+0.90%
$961.9 million $48.91 million
May 4, 1 AM $1.84
+0.06%
$952.93 million $46.71 million
May 4, 12 AM $1.84
+0.55%
$952.24 million $44.9 million
May 3, 11 PM $1.83
-0.49%
$947.05 million $43.32 million
May 3, 10 PM $1.83
-0.58%
$951.68 million $43.18 million
May 3, 9 PM $1.85
+0.51%
$957.52 million $43.28 million
May 3, 8 PM $1.84
+1.00%
$952.65 million $41.05 million
May 3, 7 PM $1.82
+0.13%
$943.25 million $40.11 million
May 3, 6 PM $1.82
+0.49%
$942.02 million $40.72 million
May 3, 5 PM $1.81
-0.01%
$937.47 million $40.03 million
May 3, 4 PM $1.81
-0.23%
$937.55 million $39.92 million
May 3, 3 PM $1.81
-0.13%
$939.72 million $39.07 million
May 3, 2 PM $1.81
+0.68%
$941.16 million $38.01 million
May 3, 1 PM $1.8
+0.38%
$934.77 million $37.72 million
May 3, 12 PM $1.8
+0.11%
$931.25 million $36.41 million
May 3, 11 AM $1.79
+0.70%
$930.32 million $36.44 million
May 3, 10 AM $1.78
-0.71%
$923.88 million $35.55 million