Render Token Historical Data

RENDER Page 67
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $1.78
-0.71%
$923.88 million $35.55 million
May 3, 9 AM $1.79
-0.56%
$930.49 million $34.97 million
May 3, 8 AM $1.8
+0.04%
$935.7 million $34 million
May 3, 7 AM $1.8
+0.13%
$935.3 million $33.32 million
May 3, 6 AM $1.8
+0.63%
$934.1 million $32.25 million
May 3, 5 AM $1.79
+0.80%
$928.22 million $30.71 million
May 3, 4 AM $1.78
+0.67%
$920.88 million $29.96 million
May 3, 3 AM $1.76
-0.11%
$914.83 million $28.59 million
May 3, 2 AM $1.77
-0.11%
$915.82 million $27.11 million
May 3, 1 AM $1.77
-0.64%
$916.81 million $26.91 million
May 3, 12 AM $1.78
-0.20%
$922.74 million $26.62 million
May 2, 11 PM $1.78
-0.46%
$924.54 million $25.91 million
May 2, 10 PM $1.79
+0.05%
$928.85 million $25.22 million
May 2, 9 PM $1.79
+1.22%
$928.42 million $24.16 million
May 2, 8 PM $1.77
+0.36%
$917.3 million $23.11 million
May 2, 7 PM $1.76
+1.29%
$913.95 million $22.66 million
May 2, 6 PM $1.74
+0.97%
$902.3 million $21.23 million
May 2, 5 PM $1.72
-0.52%
$893.6 million $21.04 million
May 2, 4 PM $1.73
-0.16%
$898.24 million $21.39 million
May 2, 3 PM $1.73
+0.26%
$899.6 million $22.65 million
May 2, 2 PM $1.73
+0.53%
$897.3 million $23.35 million
May 2, 1 PM $1.72
+0.38%
$892.56 million $24.51 million
May 2, 12 PM $1.71
+0.08%
$889.22 million $25.03 million
May 2, 11 AM $1.71
-0.28%
$888.55 million $25.28 million
May 2, 10 AM $1.72
-0.15%
$891.06 million $25.65 million
May 2, 9 AM $1.72
+0.58%
$892.39 million $25.91 million
May 2, 8 AM $1.71
+0.06%
$887.23 million $26.04 million
May 2, 7 AM $1.71
+0.01%
$886.6 million $26.31 million
May 2, 6 AM $1.71
+0.30%
$886.55 million $26.51 million
May 2, 5 AM $1.7
+0.01%
$883.87 million $26.93 million
May 2, 4 AM $1.7
-0.54%
$883.82 million $26.99 million
May 2, 3 AM $1.71
-0.05%
$888.65 million $27.52 million
May 2, 2 AM $1.71
+0.15%
$889.06 million $29.09 million
May 2, 1 AM $1.71
+0.27%
$887.75 million $29.58 million
May 2, 12 AM $1.71
+0.27%
$885.34 million $29.7 million
May 1, 11 PM $1.7
+0.06%
$882.92 million $29.66 million
May 1, 10 PM $1.7
-0.03%
$882.39 million $29.85 million
May 1, 9 PM $1.7
+0.20%
$882.64 million $29.36 million
May 1, 8 PM $1.7
-0.77%
$880.87 million $28.61 million
May 1, 7 PM $1.71
-0.40%
$887.72 million $28.2 million
May 1, 6 PM $1.72
-0.10%
$891.29 million $28.06 million
May 1, 5 PM $1.72
+0.26%
$892.21 million $28.14 million
May 1, 4 PM $1.72
-0.14%
$889.9 million $27.76 million
May 1, 3 PM $1.72
+0.05%
$891.15 million $26.52 million
May 1, 2 PM $1.72
-0.09%
$890.67 million $26.35 million
May 1, 1 PM $1.72
+0.83%
$891.49 million $25.41 million
May 1, 12 PM $1.7
+0.56%
$884.16 million $24.73 million
May 1, 11 AM $1.7
-0.18%
$879.21 million $24.27 million
May 1, 10 AM $1.7
-0.13%
$880.74 million $24.77 million
May 1, 9 AM $1.7
-0.05%
$881.86 million $24.48 million