Render Token Historical Data

RENDER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 1.6
-0.18%
$ 828.75 million $ 22.46 million
Dec 6, 9 PM $ 1.6
-0.04%
$ 830.25 million $ 23.32 million
Dec 6, 8 PM $ 1.6
+0.14%
$ 830.59 million $ 23.78 million
Dec 6, 7 PM $ 1.6
-0.80%
$ 829.21 million $ 24.34 million
Dec 6, 6 PM $ 1.61
-0.01%
$ 836.13 million $ 24.36 million
Dec 6, 5 PM $ 1.61
+0.27%
$ 836.23 million $ 25.31 million
Dec 6, 4 PM $ 1.61
+0.29%
$ 833.95 million $ 26.86 million
Dec 6, 3 PM $ 1.6
-0.56%
$ 831.51 million $ 29.31 million
Dec 6, 2 PM $ 1.61
+0.79%
$ 836.66 million $ 31.04 million
Dec 6, 1 PM $ 1.6
+0.17%
$ 829.65 million $ 30.99 million
Dec 6, 12 PM $ 1.6
-0.19%
$ 828.24 million $ 31.8 million
Dec 6, 11 AM $ 1.6
+0.36%
$ 829.8 million $ 31.8 million
Dec 6, 10 AM $ 1.59
-0.61%
$ 826.82 million $ 32.33 million
Dec 6, 9 AM $ 1.6
+0.64%
$ 832.04 million $ 32.33 million
Dec 6, 8 AM $ 1.59
-0.57%
$ 826.58 million $ 33.01 million
Dec 6, 7 AM $ 1.6
+0.10%
$ 831.39 million $ 33.16 million
Dec 6, 6 AM $ 1.6
-0.04%
$ 830.55 million $ 33.39 million
Dec 6, 5 AM $ 1.6
-0.14%
$ 831.2 million $ 33.52 million
Dec 6, 4 AM $ 1.6
-0.44%
$ 831.98 million $ 33.66 million
Dec 6, 3 AM $ 1.61
+0.16%
$ 835.56 million $ 34.75 million
Dec 6, 2 AM $ 1.61
+0.80%
$ 834.36 million $ 35.53 million
Dec 6, 1 AM $ 1.6
-0.62%
$ 827.71 million $ 36.44 million
Dec 6, 12 AM $ 1.61
+0.01%
$ 832.84 million $ 36.72 million
Dec 5, 11 PM $ 1.61
-0.06%
$ 832.7 million $ 36.86 million
Dec 5, 10 PM $ 1.61
+0.63%
$ 833.16 million $ 36.76 million
Dec 5, 9 PM $ 1.6
+0.36%
$ 827.91 million $ 36.36 million
Dec 5, 8 PM $ 1.59
-0.63%
$ 824.95 million $ 35.51 million
Dec 5, 7 PM $ 1.6
+0.82%
$ 831.14 million $ 35.61 million
Dec 5, 6 PM $ 1.59
-1.27%
$ 823.47 million $ 36.85 million
Dec 5, 5 PM $ 1.61
-0.09%
$ 834.38 million $ 36.51 million
Dec 5, 4 PM $ 1.61
-2.66%
$ 834.83 million $ 35.91 million
Dec 5, 3 PM $ 1.65
+0.94%
$ 857.6 million $ 34.58 million
Dec 5, 2 PM $ 1.64
-0.39%
$ 849.58 million $ 33.24 million
Dec 5, 1 PM $ 1.64
-0.04%
$ 852.88 million $ 33.4 million
Dec 5, 12 PM $ 1.65
-0.30%
$ 853.26 million $ 33.42 million
Dec 5, 11 AM $ 1.65
-0.33%
$ 855.85 million $ 33.73 million
Dec 5, 10 AM $ 1.66
+0.34%
$ 858.69 million $ 33.81 million
Dec 5, 9 AM $ 1.65
-1.47%
$ 855.71 million $ 33.66 million
Dec 5, 8 AM $ 1.67
-0.92%
$ 868.58 million $ 33.51 million
Dec 5, 7 AM $ 1.69
+0.15%
$ 876.63 million $ 33.74 million
Dec 5, 6 AM $ 1.69
+0.47%
$ 875.32 million $ 33.54 million
Dec 5, 5 AM $ 1.68
+0.02%
$ 871.22 million $ 33.2 million
Dec 5, 4 AM $ 1.68
-0.69%
$ 871.08 million $ 33.24 million
Dec 5, 3 AM $ 1.69
-0.84%
$ 877.1 million $ 32.09 million
Dec 5, 2 AM $ 1.71
-0.57%
$ 884.55 million $ 31.34 million
Dec 5, 1 AM $ 1.72
+0.12%
$ 889.59 million $ 30.69 million
Dec 5, 12 AM $ 1.71
+0.11%
$ 888.78 million $ 31.18 million
Dec 4, 11 PM $ 1.71
-0.60%
$ 887.53 million $ 31.93 million
Dec 4, 10 PM $ 1.72
+0.80%
$ 892.88 million $ 32.39 million
Dec 4, 9 PM $ 1.71
-1.24%
$ 886.08 million $ 33.66 million