Render Token Historical Data

RENDER Page 68
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $1.7
-0.05%
$881.86 million $24.48 million
May 1, 8 AM $1.7
+0.52%
$882.32 million $24.59 million
May 1, 7 AM $1.69
+0.29%
$877.71 million $24.8 million
May 1, 6 AM $1.69
-0.39%
$875.22 million $24.74 million
May 1, 5 AM $1.69
+0.45%
$878.75 million $24.55 million
May 1, 4 AM $1.69
-0.25%
$874.71 million $24.37 million
May 1, 3 AM $1.69
+0.40%
$876.87 million $24.44 million
May 1, 2 AM $1.68
+0.42%
$873.38 million $23.06 million
May 1, 1 AM $1.68
+0.21%
$869.87 million $23.82 million
May 1, 12 AM $1.67
-0.15%
$868.06 million $24.08 million
Apr 30, 11 PM $1.68
+0.33%
$869.34 million $24.68 million
Apr 30, 10 PM $1.67
+0.03%
$866.46 million $25.03 million
Apr 30, 9 PM $1.67
-0.21%
$866.24 million $25.45 million
Apr 30, 8 PM $1.67
-0.14%
$868.07 million $26.87 million
Apr 30, 7 PM $1.68
-0.04%
$869.28 million $27.93 million
Apr 30, 6 PM $1.68
-0.35%
$869.68 million $29.19 million
Apr 30, 5 PM $1.68
+0.18%
$872.73 million $31.57 million
Apr 30, 4 PM $1.68
-0.23%
$871.2 million $32.27 million
Apr 30, 3 PM $1.68
+0.16%
$873.25 million $33.18 million
Apr 30, 2 PM $1.68
-0.41%
$871.94 million $38.1 million
Apr 30, 1 PM $1.69
-0.03%
$875.56 million $38.08 million
Apr 30, 12 PM $1.69
+0.12%
$875.8 million $39.26 million
Apr 30, 11 AM $1.69
+0.05%
$874.78 million $40.42 million
Apr 30, 10 AM $1.69
-0.37%
$874.33 million $39.9 million
Apr 30, 9 AM $1.69
-0.06%
$877.61 million $40.53 million
Apr 30, 8 AM $1.69
-0.15%
$878.21 million $40.88 million
Apr 30, 7 AM $1.7
+0.42%
$879.56 million $40.36 million
Apr 30, 6 AM $1.69
+0.22%
$875.91 million $40.52 million
Apr 30, 5 AM $1.69
+0.01%
$874 million $40.76 million
Apr 30, 4 AM $1.68
-0.64%
$873.86 million $40.65 million
Apr 30, 3 AM $1.7
+0.32%
$879.53 million $41.85 million
Apr 30, 2 AM $1.69
-1.27%
$876.85 million $41.9 million
Apr 30, 1 AM $1.71
+0.09%
$888.22 million $41.05 million
Apr 30, 12 AM $1.71
-0.20%
$888.17 million $40.7 million
Apr 29, 11 PM $1.72
+0.38%
$889.95 million $39.98 million
Apr 29, 10 PM $1.71
+0.31%
$886.55 million $39.42 million
Apr 29, 9 PM $1.7
+0.48%
$883.85 million $39.02 million
Apr 29, 8 PM $1.7
+1.19%
$879.64 million $37.76 million
Apr 29, 7 PM $1.68
-0.46%
$869.4 million $36.19 million
Apr 29, 6 PM $1.68
-0.51%
$873.39 million $35.21 million
Apr 29, 5 PM $1.69
+0.62%
$877.98 million $33.51 million
Apr 29, 4 PM $1.68
+0.23%
$872.42 million $32.53 million
Apr 29, 3 PM $1.68
-2.99%
$870.44 million $32.28 million
Apr 29, 2 PM $1.73
-0.83%
$897.29 million $29.13 million
Apr 29, 1 PM $1.74
-0.22%
$904.8 million $29.19 million
Apr 29, 12 PM $1.75
-1.32%
$906.84 million $28.95 million
Apr 29, 11 AM $1.77
-0.50%
$918.94 million $28.37 million
Apr 29, 10 AM $1.78
-0.30%
$923.61 million $29.03 million
Apr 29, 9 AM $1.79
+1.08%
$926.36 million $28.48 million
Apr 29, 8 AM $1.77
-0.23%
$916.46 million $28.02 million