Render Token Historical Data

RENDER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 1.71
-1.24%
$ 886.08 million $ 33.66 million
Dec 4, 8 PM $ 1.73
+0.24%
$ 896.93 million $ 35.11 million
Dec 4, 7 PM $ 1.73
+0.47%
$ 895.87 million $ 35.59 million
Dec 4, 6 PM $ 1.72
-1.42%
$ 890.61 million $ 34.05 million
Dec 4, 5 PM $ 1.74
-0.61%
$ 903.45 million $ 33.74 million
Dec 4, 4 PM $ 1.75
-0.81%
$ 909 million $ 33.93 million
Dec 4, 3 PM $ 1.77
+2.07%
$ 916.54 million $ 33.45 million
Dec 4, 2 PM $ 1.73
-0.95%
$ 897.9 million $ 33.07 million
Dec 4, 1 PM $ 1.75
-0.97%
$ 906.29 million $ 35.74 million
Dec 4, 12 PM $ 1.77
-0.34%
$ 915.47 million $ 35.08 million
Dec 4, 11 AM $ 1.77
-0.37%
$ 918.6 million $ 34.71 million
Dec 4, 10 AM $ 1.78
-0.11%
$ 921.99 million $ 34.83 million
Dec 4, 9 AM $ 1.78
+0.45%
$ 922.97 million $ 34.97 million
Dec 4, 8 AM $ 1.77
+0.80%
$ 918.82 million $ 34.49 million
Dec 4, 7 AM $ 1.76
-0.24%
$ 911.57 million $ 33.94 million
Dec 4, 6 AM $ 1.76
+0.46%
$ 913.72 million $ 34.54 million
Dec 4, 5 AM $ 1.75
-0.19%
$ 909.25 million $ 35.7 million
Dec 4, 4 AM $ 1.76
-0.30%
$ 911.14 million $ 36.48 million
Dec 4, 3 AM $ 1.76
-0.59%
$ 913.88 million $ 37.39 million
Dec 4, 2 AM $ 1.77
+0.96%
$ 919.29 million $ 37.92 million
Dec 4, 1 AM $ 1.76
-0.39%
$ 910.56 million $ 39.03 million
Dec 4, 12 AM $ 1.76
+0.38%
$ 914.47 million $ 39.17 million
Dec 3, 11 PM $ 1.76
-0.11%
$ 911.61 million $ 38.66 million
Dec 3, 10 PM $ 1.76
+0.38%
$ 911.54 million $ 38.89 million
Dec 3, 9 PM $ 1.75
+1.46%
$ 905.03 million $ 37.84 million
Dec 3, 8 PM $ 1.73
-0.89%
$ 894.63 million $ 36.46 million
Dec 3, 7 PM $ 1.74
-0.08%
$ 902.81 million $ 37.39 million
Dec 3, 6 PM $ 1.74
-0.87%
$ 903.43 million $ 37.48 million
Dec 3, 5 PM $ 1.76
+0.96%
$ 911.34 million $ 38.23 million
Dec 3, 4 PM $ 1.74
-0.36%
$ 902.83 million $ 38.55 million
Dec 3, 3 PM $ 1.75
+0.64%
$ 905.67 million $ 40.46 million
Dec 3, 2 PM $ 1.74
-0.32%
$ 901.33 million $ 44.25 million
Dec 3, 1 PM $ 1.74
+0.08%
$ 902.49 million $ 42.56 million
Dec 3, 12 PM $ 1.74
-0.18%
$ 902.52 million $ 42.69 million
Dec 3, 11 AM $ 1.74
+0.52%
$ 903.54 million $ 43.01 million
Dec 3, 10 AM $ 1.73
-0.90%
$ 899.7 million $ 42.8 million
Dec 3, 9 AM $ 1.75
-0.26%
$ 907.21 million $ 42.82 million
Dec 3, 8 AM $ 1.75
+0.34%
$ 909.5 million $ 43.15 million
Dec 3, 7 AM $ 1.75
+0.00%
$ 906.53 million $ 43.62 million
Dec 3, 6 AM $ 1.75
-1.06%
$ 906.62 million $ 42.9 million
Dec 3, 5 AM $ 1.77
+0.12%
$ 916.71 million $ 41.94 million
Dec 3, 4 AM $ 1.76
+1.38%
$ 915.24 million $ 41.08 million
Dec 3, 3 AM $ 1.74
+0.72%
$ 903.21 million $ 40.11 million
Dec 3, 2 AM $ 1.73
+0.39%
$ 896.37 million $ 39.39 million
Dec 3, 1 AM $ 1.72
+0.75%
$ 892.92 million $ 37.94 million
Dec 3, 12 AM $ 1.71
+0.02%
$ 886.24 million $ 37.92 million
Dec 2, 11 PM $ 1.71
-0.75%
$ 886.1 million $ 38.35 million
Dec 2, 10 PM $ 1.72
+1.01%
$ 892.76 million $ 38.52 million
Dec 2, 9 PM $ 1.7
+0.24%
$ 883.62 million $ 38.51 million
Dec 2, 8 PM $ 1.7
-1.42%
$ 881.8 million $ 39.52 million