Render Token Historical Data

RENDER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 1.7
+0.24%
$ 883.62 million $ 38.51 million
Dec 2, 8 PM $ 1.7
-1.42%
$ 881.8 million $ 39.52 million
Dec 2, 7 PM $ 1.72
-0.01%
$ 894.48 million $ 38.59 million
Dec 2, 6 PM $ 1.73
-0.38%
$ 894.57 million $ 38.81 million
Dec 2, 5 PM $ 1.73
-0.14%
$ 898.47 million $ 38.73 million
Dec 2, 4 PM $ 1.73
-0.50%
$ 899.18 million $ 38.21 million
Dec 2, 3 PM $ 1.74
+4.30%
$ 903.23 million $ 37.37 million
Dec 2, 2 PM $ 1.67
+3.27%
$ 866.03 million $ 35.26 million
Dec 2, 1 PM $ 1.62
+1.26%
$ 837.87 million $ 34.27 million
Dec 2, 12 PM $ 1.6
+0.44%
$ 828.16 million $ 34.71 million
Dec 2, 11 AM $ 1.59
+0.70%
$ 824.6 million $ 36.07 million
Dec 2, 10 AM $ 1.58
+0.94%
$ 818.81 million $ 36.04 million
Dec 2, 9 AM $ 1.56
+0.17%
$ 811.2 million $ 35.83 million
Dec 2, 8 AM $ 1.56
-1.59%
$ 809.71 million $ 36.44 million
Dec 2, 7 AM $ 1.59
-0.56%
$ 822.83 million $ 36.37 million
Dec 2, 6 AM $ 1.6
+0.69%
$ 827.49 million $ 36.98 million
Dec 2, 5 AM $ 1.58
+0.49%
$ 821.85 million $ 37.14 million
Dec 2, 4 AM $ 1.58
+0.10%
$ 818.6 million $ 37.72 million
Dec 2, 3 AM $ 1.58
+0.43%
$ 817.05 million $ 38.66 million
Dec 2, 2 AM $ 1.57
-0.08%
$ 813.6 million $ 40.29 million
Dec 2, 1 AM $ 1.57
-0.31%
$ 814.21 million $ 42.23 million
Dec 2, 12 AM $ 1.58
+0.62%
$ 817.13 million $ 43.63 million
Dec 1, 11 PM $ 1.57
-0.03%
$ 811.76 million $ 48.46 million
Dec 1, 10 PM $ 1.57
+0.70%
$ 812.04 million $ 48.87 million
Dec 1, 9 PM $ 1.55
+1.07%
$ 806.39 million $ 48.09 million
Dec 1, 8 PM $ 1.54
+0.93%
$ 797.89 million $ 47.12 million
Dec 1, 7 PM $ 1.52
-0.50%
$ 790.17 million $ 46.4 million
Dec 1, 6 PM $ 1.53
+0.73%
$ 794.27 million $ 45.76 million
Dec 1, 5 PM $ 1.52
-0.31%
$ 788.72 million $ 44.98 million
Dec 1, 4 PM $ 1.53
-1.84%
$ 791.2 million $ 44.64 million
Dec 1, 3 PM $ 1.55
-1.34%
$ 806.05 million $ 43.04 million
Dec 1, 2 PM $ 1.58
+0.28%
$ 816.89 million $ 40.49 million
Dec 1, 1 PM $ 1.57
-0.34%
$ 814.88 million $ 39.43 million
Dec 1, 12 PM $ 1.58
+0.13%
$ 817.37 million $ 42.45 million
Dec 1, 11 AM $ 1.57
-1.40%
$ 816.44 million $ 40.79 million
Dec 1, 10 AM $ 1.6
-0.08%
$ 827.94 million $ 41.03 million
Dec 1, 9 AM $ 1.6
-0.42%
$ 828.64 million $ 41.19 million
Dec 1, 8 AM $ 1.6
+0.41%
$ 831.39 million $ 40.45 million
Dec 1, 7 AM $ 1.6
+0.16%
$ 828.76 million $ 40.34 million
Dec 1, 6 AM $ 1.6
+0.40%
$ 827.42 million $ 39.64 million
Dec 1, 5 AM $ 1.59
+0.55%
$ 824.09 million $ 39.41 million
Dec 1, 4 AM $ 1.58
-0.30%
$ 819.06 million $ 38.56 million
Dec 1, 3 AM $ 1.59
-1.51%
$ 822.11 million $ 37.68 million
Dec 1, 2 AM $ 1.61
+0.29%
$ 834.68 million $ 36.17 million
Dec 1, 1 AM $ 1.6
+0.39%
$ 832.3 million $ 34.06 million
Dec 1, 12 AM $ 1.6
-6.56%
$ 828.37 million $ 32.61 million
Nov 30, 11 PM $ 1.71
-2.86%
$ 887.31 million $ 26.43 million
Nov 30, 10 PM $ 1.76
+0.03%
$ 911.64 million $ 25.56 million
Nov 30, 9 PM $ 1.76
-0.18%
$ 913.13 million $ 25.52 million
Nov 30, 8 PM $ 1.76
-0.22%
$ 914.31 million $ 25.29 million