Render Token Historical Data

RENDER Page 69
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $1.77
-0.23%
$916.46 million $28.02 million
Apr 29, 7 AM $1.77
-0.10%
$918.59 million $28.09 million
Apr 29, 6 AM $1.77
-0.43%
$919.53 million $28.26 million
Apr 29, 5 AM $1.78
-0.51%
$923.53 million $28.38 million
Apr 29, 4 AM $1.79
+0.92%
$928.47 million $28.16 million
Apr 29, 3 AM $1.77
+0.94%
$920 million $26.68 million
Apr 29, 2 AM $1.76
+0.04%
$911.46 million $26.53 million
Apr 29, 1 AM $1.76
+0.00%
$911.12 million $26.89 million
Apr 29, 12 AM $1.76
+0.61%
$911.15 million $26.72 million
Apr 28, 11 PM $1.75
+0.03%
$905.59 million $26.98 million
Apr 28, 10 PM $1.75
-0.21%
$905.35 million $27.48 million
Apr 28, 9 PM $1.75
+0.32%
$907.22 million $27.6 million
Apr 28, 8 PM $1.74
-0.33%
$904.16 million $27.47 million
Apr 28, 7 PM $1.75
-0.37%
$907.16 million $27.46 million
Apr 28, 6 PM $1.76
+0.47%
$910.42 million $30.17 million
Apr 28, 5 PM $1.75
+0.09%
$906.08 million $30.11 million
Apr 28, 4 PM $1.75
+0.00%
$905.27 million $30.42 million
Apr 28, 3 PM $1.75
-0.13%
$905.28 million $30.93 million
Apr 28, 2 PM $1.75
-0.55%
$906.3 million $35.81 million
Apr 28, 1 PM $1.76
+0.12%
$911.29 million $36.85 million
Apr 28, 12 PM $1.75
+0.44%
$910.14 million $37.98 million
Apr 28, 11 AM $1.75
-0.53%
$906.14 million $37.52 million
Apr 28, 10 AM $1.76
-0.12%
$910.94 million $36.99 million
Apr 28, 9 AM $1.76
-0.16%
$912.07 million $37.21 million
Apr 28, 8 AM $1.76
+0.03%
$913.47 million $37.44 million
Apr 28, 7 AM $1.76
-0.16%
$913.15 million $38.21 million
Apr 28, 6 AM $1.76
-0.54%
$914.53 million $38.74 million
Apr 28, 5 AM $1.77
+0.02%
$919.46 million $39.93 million
Apr 28, 4 AM $1.77
+0.04%
$919.27 million $42.51 million
Apr 28, 3 AM $1.77
+0.06%
$918.88 million $43.26 million
Apr 28, 2 AM $1.77
-0.51%
$918.35 million $44.15 million
Apr 28, 1 AM $1.78
-0.32%
$923.1 million $44.06 million
Apr 28, 12 AM $1.79
-0.23%
$926.05 million $45.68 million
Apr 27, 11 PM $1.79
+0.14%
$928.15 million $46.36 million
Apr 27, 10 PM $1.79
+1.08%
$926.82 million $46.53 million
Apr 27, 9 PM $1.77
+0.31%
$916.92 million $47.5 million
Apr 27, 8 PM $1.76
-0.10%
$914.13 million $48.56 million
Apr 27, 7 PM $1.76
-0.37%
$915.05 million $48.55 million
Apr 27, 6 PM $1.77
+0.28%
$918.51 million $48.71 million
Apr 27, 5 PM $1.77
+0.74%
$916.13 million $49.02 million
Apr 27, 4 PM $1.75
-0.22%
$909.5 million $48.59 million
Apr 27, 3 PM $1.76
-1.88%
$911.66 million $47.56 million
Apr 27, 2 PM $1.79
+0.34%
$929.14 million $42.12 million
Apr 27, 1 PM $1.79
-0.63%
$925.88 million $40.74 million
Apr 27, 12 PM $1.8
+0.05%
$931.81 million $38.85 million
Apr 27, 11 AM $1.8
+0.09%
$931.28 million $39.34 million
Apr 27, 10 AM $1.79
-0.48%
$930.66 million $39.64 million
Apr 27, 9 AM $1.8
+0.18%
$935.2 million $41.79 million
Apr 27, 8 AM $1.8
+0.11%
$933.51 million $41.81 million
Apr 27, 7 AM $1.8
+0.07%
$932.47 million $41.56 million