Render Token Historical Data

RENDER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $2.04
-1.25%
$1.05 billion $79.19 million
Nov 18, 2025 $2.09
+7.85%
$1.07 billion $87.83 million
Nov 17, 2025 $1.93
-3.99%
$1 billion $71.47 million
Nov 16, 2025 $2.02
-5.44%
$1.04 billion $64.55 million
Nov 15, 2025 $2.14
+2.48%
$1.11 billion $54.91 million
Nov 14, 2025 $2.1
-9.74%
$1.08 billion $95.22 million
Nov 13, 2025 $2.27
-2.12%
$1.21 billion $99.72 million
Nov 12, 2025 $2.36
+1.48%
$1.2 billion $75.68 million
Nov 11, 2025 $2.32
-7.92%
$1.2 billion $459 million
Nov 10, 2025 $2.52
+4.79%
$1.31 billion $641.9 million
Nov 9, 2025 $2.41
+3.73%
$1.25 billion $93.44 million
Nov 8, 2025 $2.32
-4.89%
$1.2 billion $144.01 million
Nov 7, 2025 $2.44
+25.32%
$1.26 billion $309.4 million
Nov 6, 2025 $1.95
-3.85%
$1.01 billion $47.88 million
Nov 5, 2025 $2.02
+8.60%
$1.05 billion $66.06 million
Nov 4, 2025 $1.86
-6.81%
$966.63 million $93.57 million
Nov 3, 2025 $2
-12.74%
$1.04 billion $74 million
Nov 2, 2025 $2.29
-1.74%
$1.19 billion $37.57 million
Nov 1, 2025 $2.33
+4.62%
$1.21 billion $44.83 million
Oct 31, 2025 $2.22
-0.36%
$1.16 billion $38.75 million
Oct 30, 2025 $2.22
-7.07%
$1.16 billion $65.32 million
Oct 29, 2025 $2.39
-1.46%
$1.24 billion $57.57 million
Oct 28, 2025 $2.43
-2.85%
$1.26 billion $49.19 million
Oct 27, 2025 $2.5
-3.05%
$1.3 billion $52.84 million
Oct 26, 2025 $2.58
+4.17%
$1.34 billion $46.35 million
Oct 25, 2025 $2.47
+0.28%
$1.28 billion $35.42 million
Oct 24, 2025 $2.47
+0.61%
$1.28 billion $45.01 million
Oct 23, 2025 $2.45
+2.94%
$1.28 billion $48.3 million
Oct 22, 2025 $2.34
-5.36%
$1.24 billion $50.37 million
Oct 21, 2025 $2.51
-2.19%
$1.28 billion $54.97 million
Oct 20, 2025 $2.58
+1.76%
$1.33 billion $46.35 million
Oct 19, 2025 $2.56
+3.31%
$1.31 billion $43.33 million
Oct 18, 2025 $2.48
+1.19%
$1.29 billion $32.73 million
Oct 17, 2025 $2.47
-2.19%
$1.27 billion $83.93 million
Oct 16, 2025 $2.51
-6.37%
$1.31 billion $73.08 million
Oct 15, 2025 $2.68
-6.09%
$1.39 billion $62.82 million
Oct 14, 2025 $2.85
-6.46%
$1.48 billion $121.68 million
Oct 13, 2025 $3.05
+11.66%
$1.58 billion $95.27 million
Oct 12, 2025 $2.73
+15.46%
$1.42 billion $89.01 million
Oct 11, 2025 $2.37
+2.73%
$1.23 billion $170.04 million
Oct 10, 2025 $2.3
-28.90%
$1.2 billion $162.55 million
Oct 9, 2025 $3.24
-3.33%
$1.68 billion $82.59 million
Oct 8, 2025 $3.35
-0.47%
$1.74 billion $62.51 million
Oct 7, 2025 $3.37
-6.45%
$1.75 billion $77.22 million
Oct 6, 2025 $3.6
+3.34%
$1.87 billion $62.92 million
Oct 5, 2025 $3.48
-0.50%
$1.81 billion $61.71 million
Oct 4, 2025 $3.5
-3.04%
$1.81 billion $52.1 million
Oct 3, 2025 $3.63
-0.48%
$1.87 billion $75.33 million
Oct 2, 2025 $3.65
+2.79%
$1.89 billion $72.22 million
Oct 1, 2025 $3.53
+5.72%
$1.84 billion $62.76 million