Render Token Historical Data

RENDER Page 7
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $1.43
+0.16%
$742 million $14.46 million
Sep 3, 5 AM $1.43
-0.27%
$740.82 million $14.22 million
Sep 3, 4 AM $1.43
+0.80%
$742.81 million $13.85 million
Sep 3, 3 AM $1.42
-0.85%
$736.88 million $13.96 million
Sep 3, 2 AM $1.43
+1.35%
$743.18 million $14.52 million
Sep 3, 1 AM $1.41
+0.71%
$733.32 million $14.58 million
Sep 3, 12 AM $1.4
-0.47%
$728.17 million $15.2 million
Sep 2, 11 PM $1.41
+0.59%
$731.62 million $15.71 million
Sep 2, 10 PM $1.4
-0.45%
$727.35 million $15.97 million
Sep 2, 9 PM $1.41
-0.21%
$730.65 million $16.24 million
Sep 2, 8 PM $1.41
+0.71%
$732.21 million $16.54 million
Sep 2, 7 PM $1.4
-0.72%
$727.06 million $16.68 million
Sep 2, 6 PM $1.41
+0.19%
$732.3 million $17.04 million
Sep 2, 5 PM $1.41
+0.12%
$730.92 million $18.3 million
Sep 2, 4 PM $1.41
-0.05%
$730.04 million $18.7 million
Sep 2, 3 PM $1.41
+0.48%
$730.43 million $19.1 million
Sep 2, 2 PM $1.4
-0.78%
$726.97 million $19.13 million
Sep 2, 1 PM $1.41
+1.29%
$732.7 million $19.85 million
Sep 2, 12 PM $1.39
-0.06%
$723.36 million $20.16 million
Sep 2, 11 AM $1.4
-0.08%
$723.81 million $20.46 million
Sep 2, 10 AM $1.4
-0.77%
$724.39 million $20.93 million
Sep 2, 9 AM $1.41
-0.32%
$729.99 million $20.55 million
Sep 2, 8 AM $1.41
-0.97%
$732.36 million $20.49 million
Sep 2, 7 AM $1.43
-0.18%
$739.51 million $21.24 million
Sep 2, 6 AM $1.43
-0.58%
$740.81 million $21.39 million
Sep 2, 5 AM $1.44
+0.22%
$745.17 million $21.49 million
Sep 2, 4 AM $1.43
+0.81%
$743.54 million $21.63 million
Sep 2, 3 AM $1.42
+0.53%
$737.54 million $21.53 million
Sep 2, 2 AM $1.41
+1.29%
$733.65 million $21.19 million
Sep 2, 1 AM $1.4
-1.57%
$724.27 million $21.19 million
Sep 2, 12 AM $1.42
-0.34%
$735.82 million $20.71 million
Sep 1, 11 PM $1.42
+0.16%
$738.31 million $21.15 million
Sep 1, 10 PM $1.42
-0.04%
$737.14 million $21.11 million
Sep 1, 9 PM $1.42
-0.42%
$737.44 million $21 million
Sep 1, 8 PM $1.43
-0.17%
$740.57 million $20.95 million
Sep 1, 7 PM $1.43
+0.03%
$741.8 million $20.93 million
Sep 1, 6 PM $1.43
-0.13%
$741.54 million $20.41 million
Sep 1, 5 PM $1.43
-0.03%
$742.52 million $19.3 million
Sep 1, 4 PM $1.43
-1.82%
$742.71 million $19.05 million
Sep 1, 3 PM $1.46
+0.22%
$756.51 million $18.79 million
Sep 1, 2 PM $1.46
+1.39%
$754.85 million $18.58 million
Sep 1, 1 PM $1.44
+0.07%
$744.54 million $18.16 million
Sep 1, 12 PM $1.43
-1.23%
$744.05 million $17.89 million
Sep 1, 11 AM $1.45
+1.05%
$753.29 million $17.52 million
Sep 1, 10 AM $1.44
+0.63%
$745.5 million $17.09 million
Sep 1, 9 AM $1.43
-0.78%
$740.83 million $17.04 million
Sep 1, 8 AM $1.44
-0.90%
$746.65 million $16.71 million
Sep 1, 7 AM $1.45
-0.18%
$753.4 million $16.14 million
Sep 1, 6 AM $1.45
-0.61%
$754.77 million $16.1 million
Sep 1, 5 AM $1.46
+1.33%
$759.38 million $15.97 million