Render Token Historical Data

RENDER Page 7
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 1.48
+0.30%
$ 769.07 million $ 20.41 million
Jul 13, 9 PM $ 1.48
-0.45%
$ 766.79 million $ 20.73 million
Jul 13, 8 PM $ 1.48
-0.85%
$ 770.26 million $ 20.58 million
Jul 13, 7 PM $ 1.5
+0.20%
$ 776.86 million $ 20.63 million
Jul 13, 6 PM $ 1.49
+0.59%
$ 775.35 million $ 20.87 million
Jul 13, 5 PM $ 1.49
-1.02%
$ 770.77 million $ 20.58 million
Jul 13, 4 PM $ 1.5
-0.44%
$ 778.7 million $ 20.06 million
Jul 13, 3 PM $ 1.51
-0.88%
$ 782.11 million $ 19.66 million
Jul 13, 2 PM $ 1.52
+1.02%
$ 789.02 million $ 19.7 million
Jul 13, 1 PM $ 1.51
-0.10%
$ 781.04 million $ 18.74 million
Jul 13, 12 PM $ 1.51
-0.49%
$ 781.83 million $ 18.11 million
Jul 13, 11 AM $ 1.51
-0.50%
$ 785.68 million $ 17.79 million
Jul 13, 10 AM $ 1.52
+0.16%
$ 789.63 million $ 17.4 million
Jul 13, 9 AM $ 1.52
-0.24%
$ 788.33 million $ 17.31 million
Jul 13, 8 AM $ 1.52
+0.18%
$ 790.23 million $ 17.4 million
Jul 13, 7 AM $ 1.52
-0.36%
$ 788.84 million $ 17.26 million
Jul 13, 6 AM $ 1.53
-0.05%
$ 791.69 million $ 17.07 million
Jul 13, 5 AM $ 1.53
+0.13%
$ 792.06 million $ 17.19 million
Jul 13, 4 AM $ 1.52
+0.25%
$ 791.01 million $ 16.76 million
Jul 13, 3 AM $ 1.52
-0.38%
$ 789.05 million $ 16.48 million
Jul 13, 2 AM $ 1.53
+0.30%
$ 792.02 million $ 16.04 million
Jul 13, 1 AM $ 1.52
-0.67%
$ 789.67 million $ 15.25 million
Jul 13, 12 AM $ 1.53
+0.03%
$ 794.96 million $ 15.2 million
Jul 12, 11 PM $ 1.53
-0.26%
$ 794.76 million $ 15.1 million
Jul 12, 10 PM $ 1.54
-0.61%
$ 796.81 million $ 15.59 million
Jul 12, 9 PM $ 1.55
-0.55%
$ 801.7 million $ 15.55 million
Jul 12, 8 PM $ 1.55
-0.27%
$ 806.12 million $ 15.72 million
Jul 12, 7 PM $ 1.56
+0.42%
$ 808.27 million $ 15.82 million
Jul 12, 6 PM $ 1.55
+0.28%
$ 804.91 million $ 15.47 million
Jul 12, 5 PM $ 1.55
-0.17%
$ 802.7 million $ 15.61 million
Jul 12, 4 PM $ 1.55
-0.21%
$ 804.06 million $ 15.83 million
Jul 12, 3 PM $ 1.55
-0.19%
$ 805.78 million $ 16.03 million
Jul 12, 2 PM $ 1.56
+0.27%
$ 807.33 million $ 16.54 million
Jul 12, 1 PM $ 1.55
+0.04%
$ 805.16 million $ 16.65 million
Jul 12, 12 PM $ 1.55
-0.12%
$ 804.83 million $ 16.65 million
Jul 12, 11 AM $ 1.55
+0.27%
$ 805.79 million $ 16.72 million
Jul 12, 10 AM $ 1.55
-0.05%
$ 803.66 million $ 17.06 million
Jul 12, 9 AM $ 1.55
+0.09%
$ 804.05 million $ 17.76 million
Jul 12, 8 AM $ 1.55
+0.50%
$ 803.34 million $ 18.41 million
Jul 12, 7 AM $ 1.54
+0.26%
$ 799.34 million $ 18.64 million
Jul 12, 6 AM $ 1.54
-0.65%
$ 797.29 million $ 18.76 million
Jul 12, 5 AM $ 1.55
-0.01%
$ 802.54 million $ 18.86 million
Jul 12, 4 AM $ 1.55
-0.18%
$ 802.68 million $ 19.06 million
Jul 12, 3 AM $ 1.55
+0.39%
$ 804.09 million $ 19.21 million
Jul 12, 2 AM $ 1.54
-0.16%
$ 801 million $ 19.38 million
Jul 12, 1 AM $ 1.55
+0.42%
$ 802.29 million $ 19.05 million
Jul 12, 12 AM $ 1.54
-0.68%
$ 798.96 million $ 19.02 million
Jul 11, 11 PM $ 1.55
-1.14%
$ 804.43 million $ 18.77 million
Jul 11, 10 PM $ 1.57
-0.47%
$ 813.71 million $ 18.06 million
Jul 11, 9 PM $ 1.58
-0.13%
$ 817.53 million $ 17.95 million