Render Token Historical Data

RENDER Page 7
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 1.57
-0.03%
$ 811.91 million $ 51.38 million
7:10 AM $ 1.57
-0.03%
$ 811.91 million $ 51.35 million
7:09 AM $ 1.57
-0.05%
$ 812.59 million $ 51.34 million
7:08 AM $ 1.57
-0.04%
$ 812.59 million $ 51.33 million
7:07 AM $ 1.57
-0.05%
$ 812.59 million $ 51.31 million
7:06 AM $ 1.57
+0.00%
$ 812.59 million $ 51.29 million
7:05 AM $ 1.57
-0.02%
$ 812.59 million $ 51.29 million
7:04 AM $ 1.57
+0.00%
$ 813.92 million $ 51.29 million
7:03 AM $ 1.57
+0.00%
$ 813.92 million $ 51.29 million
7:02 AM $ 1.57
-0.03%
$ 813.92 million $ 51.29 million
7:01 AM $ 1.57
-0.02%
$ 813.92 million $ 51.29 million
7:00 AM $ 1.57
+0.01%
$ 813.92 million $ 51.28 million
6:59 AM $ 1.57
-0.06%
$ 814.29 million $ 51.27 million
6:58 AM $ 1.57
-0.04%
$ 814.29 million $ 51.27 million
6:57 AM $ 1.57
-0.01%
$ 814.29 million $ 51.26 million
6:56 AM $ 1.57
+0.02%
$ 814.29 million $ 51.26 million
6:55 AM $ 1.57
-0.03%
$ 814.29 million $ 51.25 million
6:54 AM $ 1.57
-0.01%
$ 815.19 million $ 51.23 million
6:53 AM $ 1.57
+0.02%
$ 815.19 million $ 51.24 million
6:52 AM $ 1.57
-0.01%
$ 815.19 million $ 51.22 million
6:51 AM $ 1.57
-0.01%
$ 815.19 million $ 51.19 million
6:50 AM $ 1.57
+0.03%
$ 815.19 million $ 51.18 million
6:49 AM $ 1.57
+0.00%
$ 814.91 million $ 51.17 million
6:48 AM $ 1.57
+0.05%
$ 814.91 million $ 51.17 million
6:47 AM $ 1.57
-0.01%
$ 814.91 million $ 51.17 million
6:46 AM $ 1.57
+0.02%
$ 814.91 million $ 51.16 million
6:45 AM $ 1.57
-0.01%
$ 814.91 million $ 51.17 million
6:44 AM $ 1.57
+0.01%
$ 814.53 million $ 51.16 million
6:43 AM $ 1.57
-0.01%
$ 814.53 million $ 51.17 million
6:42 AM $ 1.57
-0.02%
$ 814.53 million $ 51.17 million
6:41 AM $ 1.57
+0.01%
$ 814.53 million $ 51.15 million
6:40 AM $ 1.57
-0.04%
$ 814.53 million $ 51.15 million
6:39 AM $ 1.57
+0.00%
$ 814.95 million $ 51.14 million
6:38 AM $ 1.57
+0.02%
$ 814.95 million $ 51.14 million
6:37 AM $ 1.57
-0.02%
$ 814.95 million $ 51.15 million
6:36 AM $ 1.57
+0.03%
$ 814.95 million $ 51.14 million
6:35 AM $ 1.57
-0.03%
$ 814.95 million $ 51.14 million
6:34 AM $ 1.57
+0.00%
$ 814.91 million $ 51.13 million
6:33 AM $ 1.57
+0.01%
$ 814.91 million $ 51.12 million
6:32 AM $ 1.57
+0.01%
$ 814.91 million $ 51.12 million
6:31 AM $ 1.57
+0.00%
$ 814.91 million $ 51.11 million
6:30 AM $ 1.57
-0.03%
$ 814.91 million $ 51.11 million
6:29 AM $ 1.57
+0.00%
$ 814.96 million $ 51.09 million
6:28 AM $ 1.57
+0.01%
$ 814.96 million $ 51.1 million
6:27 AM $ 1.57
+0.03%
$ 814.96 million $ 51.11 million
6:26 AM $ 1.57
+0.00%
$ 814.96 million $ 51.11 million
6:25 AM $ 1.57
-0.05%
$ 814.96 million $ 51.11 million
6:24 AM $ 1.57
-0.04%
$ 815.27 million $ 51.12 million
6:23 AM $ 1.57
-0.02%
$ 815.27 million $ 51.11 million
6:22 AM $ 1.57
-0.09%
$ 815.27 million $ 51.13 million