Render Token Historical Data

RENDER Page 7
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 1.92
+0.10%
$ 996.91 million $ 112.19 million
3:59 PM $ 1.91
+0.00%
$ 992.94 million $ 112.25 million
3:58 PM $ 1.91
-0.03%
$ 992.94 million $ 112.31 million
3:57 PM $ 1.91
+0.10%
$ 992.94 million $ 112.34 million
3:56 PM $ 1.91
+0.03%
$ 992.94 million $ 112.4 million
3:55 PM $ 1.91
-0.02%
$ 992.94 million $ 112.4 million
3:54 PM $ 1.91
+0.04%
$ 992.21 million $ 112.48 million
3:53 PM $ 1.91
+0.08%
$ 992.21 million $ 112.48 million
3:52 PM $ 1.91
-0.09%
$ 992.21 million $ 112.58 million
3:51 PM $ 1.91
+0.01%
$ 992.21 million $ 112.64 million
3:50 PM $ 1.91
-0.05%
$ 992.21 million $ 112.66 million
3:49 PM $ 1.91
-0.17%
$ 992.33 million $ 112.82 million
3:48 PM $ 1.92
+0.02%
$ 992.33 million $ 112.66 million
3:47 PM $ 1.92
-0.05%
$ 992.33 million $ 112.8 million
3:46 PM $ 1.92
-0.06%
$ 992.33 million $ 112.82 million
3:45 PM $ 1.92
+0.08%
$ 992.33 million $ 112.9 million
3:44 PM $ 1.92
+0.06%
$ 994.11 million $ 112.93 million
3:43 PM $ 1.92
+0.03%
$ 994.11 million $ 112.93 million
3:42 PM $ 1.91
-0.21%
$ 994.11 million $ 112.77 million
3:41 PM $ 1.92
-0.04%
$ 994.11 million $ 112.81 million
3:40 PM $ 1.92
+0.02%
$ 994.11 million $ 112.86 million
3:39 PM $ 1.92
-0.12%
$ 995.34 million $ 112.72 million
3:38 PM $ 1.92
+0.13%
$ 995.34 million $ 112.67 million
3:37 PM $ 1.92
-0.04%
$ 995.34 million $ 112.77 million
3:36 PM $ 1.92
+0.01%
$ 995.34 million $ 112.77 million
3:35 PM $ 1.92
-0.05%
$ 995.34 million $ 112.69 million
3:34 PM $ 1.92
+0.11%
$ 995.75 million $ 112.57 million
3:33 PM $ 1.92
+0.02%
$ 995.75 million $ 112.29 million
3:32 PM $ 1.92
-0.16%
$ 995.75 million $ 112.29 million
3:31 PM $ 1.92
-0.01%
$ 995.75 million $ 112.21 million
3:30 PM $ 1.92
-0.06%
$ 995.75 million $ 112.12 million
3:29 PM $ 1.92
-0.04%
$ 996.62 million $ 112.04 million
3:28 PM $ 1.92
+0.00%
$ 996.62 million $ 111.99 million
3:27 PM $ 1.92
-0.09%
$ 996.62 million $ 111.98 million
3:26 PM $ 1.92
-0.19%
$ 996.62 million $ 111.88 million
3:25 PM $ 1.93
-0.13%
$ 996.62 million $ 111.95 million
3:24 PM $ 1.93
-0.12%
$ 1 billion $ 112.08 million
3:23 PM $ 1.93
+0.07%
$ 1 billion $ 112.26 million
3:22 PM $ 1.93
+0.04%
$ 1 billion $ 112.35 million
3:21 PM $ 1.93
-0.08%
$ 1 billion $ 112.36 million
3:20 PM $ 1.93
+0.06%
$ 1 billion $ 112.43 million
3:19 PM $ 1.93
-0.18%
$ 1 billion $ 112.52 million
3:18 PM $ 1.93
-0.16%
$ 1 billion $ 112.51 million
3:17 PM $ 1.94
+0.09%
$ 1 billion $ 112.47 million
3:16 PM $ 1.94
+0.02%
$ 1 billion $ 112.48 million
3:15 PM $ 1.94
+0.01%
$ 1 billion $ 112.69 million
3:14 PM $ 1.94
-0.12%
$ 1 billion $ 112.69 million
3:13 PM $ 1.94
+0.03%
$ 1 billion $ 112.83 million
3:12 PM $ 1.94
-0.09%
$ 1 billion $ 112.81 million
3:11 PM $ 1.94
+0.01%
$ 1 billion $ 112.76 million