Render Token Historical Data

RENDER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 1.76
-0.22%
$ 914.31 million $ 25.29 million
Nov 30, 7 PM $ 1.77
-0.35%
$ 916.88 million $ 25.11 million
Nov 30, 6 PM $ 1.77
-0.01%
$ 920.11 million $ 24.85 million
Nov 30, 5 PM $ 1.77
-0.39%
$ 920.23 million $ 25.2 million
Nov 30, 4 PM $ 1.78
+0.73%
$ 923.8 million $ 25.24 million
Nov 30, 3 PM $ 1.77
-0.09%
$ 917.11 million $ 25 million
Nov 30, 2 PM $ 1.77
-0.92%
$ 917.93 million $ 25.24 million
Nov 30, 1 PM $ 1.79
+0.97%
$ 926.44 million $ 25.23 million
Nov 30, 12 PM $ 1.77
+1.06%
$ 917.57 million $ 21.07 million
Nov 30, 11 AM $ 1.75
-0.64%
$ 907.96 million $ 20.78 million
Nov 30, 10 AM $ 1.76
-0.27%
$ 913.81 million $ 20.52 million
Nov 30, 9 AM $ 1.77
+0.30%
$ 916.24 million $ 20.42 million
Nov 30, 8 AM $ 1.76
-0.14%
$ 913.49 million $ 20.24 million
Nov 30, 7 AM $ 1.76
+0.21%
$ 914.74 million $ 19.9 million
Nov 30, 6 AM $ 1.76
+0.74%
$ 912.85 million $ 20.14 million
Nov 30, 5 AM $ 1.75
-0.62%
$ 906.18 million $ 21.06 million
Nov 30, 4 AM $ 1.76
-0.37%
$ 911.77 million $ 21.41 million
Nov 30, 3 AM $ 1.76
+0.34%
$ 915.18 million $ 21.32 million
Nov 30, 2 AM $ 1.76
-0.84%
$ 912.74 million $ 20.78 million
Nov 30, 1 AM $ 1.77
+0.46%
$ 919.79 million $ 20.7 million
Nov 30, 12 AM $ 1.77
+0.17%
$ 915.62 million $ 20.09 million
Nov 29, 11 PM $ 1.76
-0.07%
$ 914.14 million $ 20.87 million
Nov 29, 10 PM $ 1.76
-0.50%
$ 914.8 million $ 20.95 million
Nov 29, 9 PM $ 1.77
+0.30%
$ 919.37 million $ 21.51 million
Nov 29, 8 PM $ 1.77
+0.58%
$ 916.63 million $ 21.96 million
Nov 29, 7 PM $ 1.76
-0.14%
$ 911.33 million $ 22.41 million
Nov 29, 6 PM $ 1.76
+0.15%
$ 912.61 million $ 22.97 million
Nov 29, 5 PM $ 1.76
-1.10%
$ 911.22 million $ 23.6 million
Nov 29, 4 PM $ 1.78
-0.33%
$ 921.34 million $ 26.17 million
Nov 29, 3 PM $ 1.78
+0.85%
$ 924.43 million $ 27.98 million
Nov 29, 2 PM $ 1.77
-0.50%
$ 916.63 million $ 29.85 million
Nov 29, 1 PM $ 1.78
-0.19%
$ 921.48 million $ 31.72 million
Nov 29, 12 PM $ 1.78
-0.67%
$ 923.08 million $ 32.99 million
Nov 29, 11 AM $ 1.79
+0.72%
$ 929.14 million $ 33.06 million
Nov 29, 10 AM $ 1.78
+0.51%
$ 922.54 million $ 33.41 million
Nov 29, 9 AM $ 1.77
-0.12%
$ 917.68 million $ 32.25 million
Nov 29, 8 AM $ 1.77
-0.39%
$ 919.05 million $ 32.8 million
Nov 29, 7 AM $ 1.78
+0.00%
$ 922.63 million $ 34.14 million
Nov 29, 6 AM $ 1.78
-0.66%
$ 922.62 million $ 33.71 million
Nov 29, 5 AM $ 1.79
-0.30%
$ 928.76 million $ 34.98 million
Nov 29, 4 AM $ 1.8
+0.55%
$ 928.86 million $ 35.43 million
Nov 29, 3 AM $ 1.79
-0.36%
$ 926.43 million $ 35.6 million
Nov 29, 2 AM $ 1.79
-0.08%
$ 929.81 million $ 36.02 million
Nov 29, 1 AM $ 1.79
+0.19%
$ 930.6 million $ 37.72 million
Nov 29, 12 AM $ 1.79
-0.23%
$ 928.72 million $ 43.96 million
Nov 28, 11 PM $ 1.8
-0.24%
$ 930.88 million $ 44.74 million
Nov 28, 10 PM $ 1.8
+0.50%
$ 933.12 million $ 45.84 million
Nov 28, 9 PM $ 1.79
-1.11%
$ 928.5 million $ 45.75 million
Nov 28, 8 PM $ 1.81
-0.13%
$ 938.89 million $ 45.97 million
Nov 28, 7 PM $ 1.81
+0.89%
$ 940.07 million $ 46.31 million