Render Token Historical Data

RENDER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 1.81
-0.13%
$ 938.89 million $ 45.97 million
Nov 28, 7 PM $ 1.81
+0.89%
$ 940.07 million $ 46.31 million
Nov 28, 6 PM $ 1.8
-0.39%
$ 931.04 million $ 46.6 million
Nov 28, 5 PM $ 1.8
-0.67%
$ 936 million $ 46.59 million
Nov 28, 4 PM $ 1.82
-2.34%
$ 941.82 million $ 44.88 million
Nov 28, 3 PM $ 1.86
+0.52%
$ 964.32 million $ 44.64 million
Nov 28, 2 PM $ 1.85
+0.17%
$ 959.29 million $ 43.22 million
Nov 28, 1 PM $ 1.85
+2.10%
$ 957.22 million $ 42.93 million
Nov 28, 12 PM $ 1.81
+0.06%
$ 938.01 million $ 43.9 million
Nov 28, 11 AM $ 1.81
-0.83%
$ 937.24 million $ 44.33 million
Nov 28, 10 AM $ 1.82
+0.37%
$ 945.25 million $ 44.76 million
Nov 28, 9 AM $ 1.82
-0.70%
$ 941.51 million $ 46.06 million
Nov 28, 8 AM $ 1.83
+2.84%
$ 948.42 million $ 46.57 million
Nov 28, 7 AM $ 1.78
+0.06%
$ 922.36 million $ 46.13 million
Nov 28, 6 AM $ 1.78
-0.40%
$ 921.74 million $ 46.71 million
Nov 28, 5 AM $ 1.78
+0.42%
$ 925.47 million $ 47.22 million
Nov 28, 4 AM $ 1.78
-0.11%
$ 921.48 million $ 48.53 million
Nov 28, 3 AM $ 1.78
+0.43%
$ 922.95 million $ 48.69 million
Nov 28, 2 AM $ 1.77
+0.51%
$ 918.8 million $ 52.49 million
Nov 28, 1 AM $ 1.76
-2.55%
$ 914.01 million $ 52.39 million
Nov 28, 12 AM $ 1.81
+0.67%
$ 937.91 million $ 46.14 million
Nov 27, 11 PM $ 1.8
-0.04%
$ 931.15 million $ 46.59 million
Nov 27, 10 PM $ 1.8
-1.38%
$ 930.44 million $ 46.53 million
Nov 27, 9 PM $ 1.82
-0.74%
$ 945.18 million $ 46.95 million
Nov 27, 8 PM $ 1.84
+0.49%
$ 952.58 million $ 47.46 million
Nov 27, 7 PM $ 1.83
-0.38%
$ 947.96 million $ 47.23 million
Nov 27, 6 PM $ 1.83
+1.02%
$ 951.25 million $ 46.97 million
Nov 27, 5 PM $ 1.82
+0.07%
$ 941.87 million $ 47.92 million
Nov 27, 4 PM $ 1.82
+0.68%
$ 940.88 million $ 49.42 million
Nov 27, 3 PM $ 1.8
+0.83%
$ 934.88 million $ 49.15 million
Nov 27, 2 PM $ 1.79
-0.21%
$ 927.19 million $ 49.65 million
Nov 27, 1 PM $ 1.79
+0.73%
$ 930.57 million $ 50.07 million
Nov 27, 12 PM $ 1.78
+0.07%
$ 922.48 million $ 49.47 million
Nov 27, 11 AM $ 1.78
+0.09%
$ 921.86 million $ 49.9 million
Nov 27, 10 AM $ 1.78
-0.91%
$ 920.53 million $ 49.53 million
Nov 27, 9 AM $ 1.79
-0.56%
$ 929.5 million $ 48.3 million
Nov 27, 8 AM $ 1.8
+0.19%
$ 935.39 million $ 48.3 million
Nov 27, 7 AM $ 1.8
-0.20%
$ 932.91 million $ 47.41 million
Nov 27, 6 AM $ 1.8
+0.41%
$ 934.9 million $ 47.04 million
Nov 27, 5 AM $ 1.8
-1.30%
$ 931.28 million $ 46.49 million
Nov 27, 4 AM $ 1.82
+0.06%
$ 943.25 million $ 44.93 million
Nov 27, 3 AM $ 1.82
-0.89%
$ 942.73 million $ 44.65 million
Nov 27, 2 AM $ 1.83
+0.50%
$ 951.11 million $ 41.16 million
Nov 27, 1 AM $ 1.82
+0.53%
$ 946.39 million $ 39.33 million
Nov 27, 12 AM $ 1.82
-0.58%
$ 941.44 million $ 39.78 million
Nov 26, 11 PM $ 1.83
-0.42%
$ 946.88 million $ 38.73 million
Nov 26, 10 PM $ 1.83
-0.12%
$ 951.26 million $ 38.96 million
Nov 26, 9 PM $ 1.84
+0.79%
$ 952.34 million $ 39.01 million
Nov 26, 8 PM $ 1.82
-0.75%
$ 944.86 million $ 38.66 million
Nov 26, 7 PM $ 1.84
-0.29%
$ 952.03 million $ 39.65 million