Render Token Historical Data

RENDER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 1.84
-0.29%
$ 952.03 million $ 39.65 million
Nov 26, 6 PM $ 1.84
+0.49%
$ 954.71 million $ 40.8 million
Nov 26, 5 PM $ 1.83
+3.19%
$ 950.24 million $ 40.12 million
Nov 26, 4 PM $ 1.78
+1.39%
$ 920.8 million $ 39.03 million
Nov 26, 3 PM $ 1.75
-0.43%
$ 908.1 million $ 38.81 million
Nov 26, 2 PM $ 1.76
-1.34%
$ 912.39 million $ 38.8 million
Nov 26, 1 PM $ 1.78
+0.93%
$ 924.01 million $ 39.02 million
Nov 26, 12 PM $ 1.77
-0.61%
$ 916.28 million $ 39.12 million
Nov 26, 11 AM $ 1.78
-0.42%
$ 921.85 million $ 38.62 million
Nov 26, 10 AM $ 1.79
+0.10%
$ 925.78 million $ 38.66 million
Nov 26, 9 AM $ 1.78
-0.82%
$ 924.85 million $ 38.52 million
Nov 26, 8 AM $ 1.8
-0.71%
$ 932.42 million $ 38.73 million
Nov 26, 7 AM $ 1.81
+0.13%
$ 939.06 million $ 39.91 million
Nov 26, 6 AM $ 1.81
+0.59%
$ 937.85 million $ 41.71 million
Nov 26, 5 AM $ 1.8
+0.61%
$ 933.65 million $ 41.97 million
Nov 26, 4 AM $ 1.79
-0.03%
$ 926.68 million $ 42.44 million
Nov 26, 3 AM $ 1.79
-1.09%
$ 926.92 million $ 42.51 million
Nov 26, 2 AM $ 1.81
-0.40%
$ 937.25 million $ 42.15 million
Nov 26, 1 AM $ 1.81
+0.37%
$ 941.01 million $ 43.86 million
Nov 26, 12 AM $ 1.81
-0.52%
$ 937.58 million $ 47.16 million
Nov 25, 11 PM $ 1.82
+0.15%
$ 942.51 million $ 49.88 million
Nov 25, 10 PM $ 1.81
+1.20%
$ 939.25 million $ 49.06 million
Nov 25, 9 PM $ 1.79
-0.48%
$ 929.91 million $ 48.97 million
Nov 25, 8 PM $ 1.8
+0.66%
$ 934.36 million $ 50.14 million
Nov 25, 7 PM $ 1.79
+0.11%
$ 927.19 million $ 50.8 million
Nov 25, 6 PM $ 1.79
-0.24%
$ 928.51 million $ 51.79 million
Nov 25, 5 PM $ 1.79
+0.90%
$ 929.4 million $ 52.92 million
Nov 25, 4 PM $ 1.78
+0.65%
$ 921.06 million $ 54.65 million
Nov 25, 3 PM $ 1.76
+0.39%
$ 915.15 million $ 56.19 million
Nov 25, 2 PM $ 1.76
-0.63%
$ 911.56 million $ 56.8 million
Nov 25, 1 PM $ 1.77
-0.93%
$ 916.77 million $ 57.09 million
Nov 25, 12 PM $ 1.79
+0.42%
$ 925.97 million $ 56.7 million
Nov 25, 11 AM $ 1.78
-0.64%
$ 922.11 million $ 57.01 million
Nov 25, 10 AM $ 1.79
-0.10%
$ 927.47 million $ 57.26 million
Nov 25, 9 AM $ 1.79
+1.24%
$ 928.25 million $ 57.74 million
Nov 25, 8 AM $ 1.77
-0.08%
$ 917.63 million $ 57.97 million
Nov 25, 7 AM $ 1.77
-1.13%
$ 918.34 million $ 57.53 million
Nov 25, 6 AM $ 1.79
-1.16%
$ 928.85 million $ 56.23 million
Nov 25, 5 AM $ 1.81
-0.12%
$ 940.08 million $ 57.41 million
Nov 25, 4 AM $ 1.81
+0.24%
$ 940.89 million $ 59.36 million
Nov 25, 3 AM $ 1.81
-0.47%
$ 938.59 million $ 60 million
Nov 25, 2 AM $ 1.82
-0.61%
$ 943.03 million $ 61.06 million
Nov 25, 1 AM $ 1.83
-1.11%
$ 949.51 million $ 62.27 million
Nov 25, 12 AM $ 1.85
+0.62%
$ 958.95 million $ 59.99 million
Nov 24, 11 PM $ 1.84
-0.30%
$ 953.61 million $ 57.87 million
Nov 24, 10 PM $ 1.84
+0.22%
$ 956.39 million $ 58.04 million
Nov 24, 9 PM $ 1.84
-0.30%
$ 954.24 million $ 58.29 million
Nov 24, 8 PM $ 1.85
+1.55%
$ 957.89 million $ 58.61 million
Nov 24, 7 PM $ 1.82
-0.39%
$ 942.43 million $ 57.46 million
Nov 24, 6 PM $ 1.82
-0.18%
$ 946.12 million $ 55.52 million