Render Token Historical Data

RENDER Page 72
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $1.8
+0.54%
$932.68 million $66.21 million
Apr 23, 3 AM $1.79
-0.06%
$927.51 million $65.86 million
Apr 23, 2 AM $1.79
-0.82%
$928.04 million $64.75 million
Apr 23, 1 AM $1.8
-0.31%
$935.71 million $66.29 million
Apr 23, 12 AM $1.81
-0.15%
$938.66 million $66.65 million
Apr 22, 11 PM $1.81
-0.72%
$940.07 million $64.84 million
Apr 22, 10 PM $1.83
-0.39%
$946.93 million $64.56 million
Apr 22, 9 PM $1.83
+0.87%
$950.68 million $64.19 million
Apr 22, 8 PM $1.82
-0.38%
$942.49 million $64.67 million
Apr 22, 7 PM $1.82
-0.65%
$946.09 million $65.81 million
Apr 22, 6 PM $1.84
-0.27%
$952.3 million $67.8 million
Apr 22, 5 PM $1.84
+0.17%
$954.89 million $68.91 million
Apr 22, 4 PM $1.84
-0.37%
$953.3 million $71.04 million
Apr 22, 3 PM $1.84
+0.27%
$956.82 million $71.42 million
Apr 22, 2 PM $1.84
-0.09%
$954.22 million $72.51 million
Apr 22, 1 PM $1.84
-0.06%
$955.09 million $73.48 million
Apr 22, 12 PM $1.84
-1.13%
$955.64 million $73.69 million
Apr 22, 11 AM $1.86
+0.04%
$966.57 million $74.39 million
Apr 22, 10 AM $1.86
+0.67%
$966.22 million $73.39 million
Apr 22, 9 AM $1.85
-0.01%
$959.82 million $72.79 million
Apr 22, 8 AM $1.85
+0.47%
$959.97 million $72.61 million
Apr 22, 7 AM $1.84
+0.10%
$955.5 million $72.76 million
Apr 22, 6 AM $1.84
+0.00%
$954.53 million $73.08 million
Apr 22, 5 AM $1.84
+0.90%
$954.55 million $73.58 million
Apr 22, 4 AM $1.82
+0.66%
$945.99 million $70.46 million
Apr 22, 3 AM $1.81
-0.29%
$939.78 million $71.15 million
Apr 22, 2 AM $1.82
+1.52%
$942.51 million $71.84 million
Apr 22, 1 AM $1.79
-0.21%
$928.43 million $68.93 million
Apr 22, 12 AM $1.79
+0.02%
$930.3 million $69.43 million
Apr 21, 11 PM $1.79
+0.94%
$930.14 million $70.7 million
Apr 21, 10 PM $1.78
-0.07%
$921.47 million $71.67 million
Apr 21, 9 PM $1.78
+0.11%
$922.08 million $72.81 million
Apr 21, 8 PM $1.78
+1.27%
$921.08 million $74.05 million
Apr 21, 7 PM $1.75
-0.99%
$909.48 million $73.48 million
Apr 21, 6 PM $1.77
-0.50%
$918.61 million $70.85 million
Apr 21, 5 PM $1.78
+0.11%
$923.27 million $71.54 million
Apr 21, 4 PM $1.78
-0.71%
$922.25 million $70.27 million
Apr 21, 3 PM $1.79
+0.19%
$928.81 million $72.13 million
Apr 21, 2 PM $1.79
-0.05%
$927.08 million $74.07 million
Apr 21, 1 PM $1.79
+0.21%
$927.56 million $74.83 million
Apr 21, 12 PM $1.78
-0.97%
$925.57 million $73.81 million
Apr 21, 11 AM $1.8
-0.44%
$934.69 million $72.94 million
Apr 21, 10 AM $1.81
+0.35%
$938.89 million $72.73 million
Apr 21, 9 AM $1.8
+0.26%
$935.66 million $71.99 million
Apr 21, 8 AM $1.8
+0.06%
$933.19 million $72.9 million
Apr 21, 7 AM $1.8
+0.39%
$932.6 million $73.58 million
Apr 21, 6 AM $1.79
-0.16%
$929 million $75.57 million
Apr 21, 5 AM $1.79
+0.50%
$930.45 million $75.82 million
Apr 21, 4 AM $1.79
+0.09%
$925.84 million $75.78 million
Apr 21, 3 AM $1.78
-0.10%
$925.04 million $75.21 million