Render Token Historical Data

RENDER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 1.82
-0.39%
$ 942.43 million $ 57.46 million
Nov 24, 6 PM $ 1.82
-0.18%
$ 946.12 million $ 55.52 million
Nov 24, 5 PM $ 1.83
+2.90%
$ 947.68 million $ 53.27 million
Nov 24, 4 PM $ 1.78
+1.44%
$ 919.2 million $ 51.26 million
Nov 24, 3 PM $ 1.75
+0.84%
$ 907.35 million $ 49.71 million
Nov 24, 2 PM $ 1.74
+1.32%
$ 900.24 million $ 48.33 million
Nov 24, 1 PM $ 1.71
+0.65%
$ 890.98 million $ 47.5 million
Nov 24, 12 PM $ 1.7
-0.80%
$ 882.88 million $ 46.89 million
Nov 24, 11 AM $ 1.72
+1.02%
$ 891.72 million $ 46.91 million
Nov 24, 10 AM $ 1.7
+0.48%
$ 882.7 million $ 47.23 million
Nov 24, 9 AM $ 1.69
-1.29%
$ 878.51 million $ 47.18 million
Nov 24, 8 AM $ 1.72
-0.27%
$ 889.95 million $ 46.25 million
Nov 24, 7 AM $ 1.72
-0.29%
$ 893.2 million $ 45.72 million
Nov 24, 6 AM $ 1.73
-0.97%
$ 894.99 million $ 46.09 million
Nov 24, 5 AM $ 1.74
+1.46%
$ 903.74 million $ 45.4 million
Nov 24, 4 AM $ 1.72
-0.73%
$ 890.82 million $ 44.24 million
Nov 24, 3 AM $ 1.73
+0.28%
$ 897.4 million $ 45.09 million
Nov 24, 2 AM $ 1.73
+1.00%
$ 894.92 million $ 45.82 million
Nov 24, 1 AM $ 1.71
+0.11%
$ 886.06 million $ 44.36 million
Nov 24, 12 AM $ 1.71
-0.48%
$ 885.1 million $ 45.14 million
Nov 23, 11 PM $ 1.71
-1.57%
$ 889.36 million $ 46.14 million
Nov 23, 10 PM $ 1.74
-0.53%
$ 903.53 million $ 48.42 million
Nov 23, 9 PM $ 1.75
+0.36%
$ 908.31 million $ 49.3 million
Nov 23, 8 PM $ 1.75
+0.28%
$ 905.02 million $ 47.99 million
Nov 23, 7 PM $ 1.74
+0.40%
$ 903.51 million $ 49.11 million
Nov 23, 6 PM $ 1.73
+0.90%
$ 898.9 million $ 49.25 million
Nov 23, 5 PM $ 1.72
-0.43%
$ 890.91 million $ 49.69 million
Nov 23, 4 PM $ 1.73
-1.20%
$ 894.79 million $ 49.47 million
Nov 23, 3 PM $ 1.75
+1.50%
$ 905.65 million $ 49.92 million
Nov 23, 2 PM $ 1.72
-1.06%
$ 892.24 million $ 50.1 million
Nov 23, 1 PM $ 1.74
+0.52%
$ 901.79 million $ 49.88 million
Nov 23, 12 PM $ 1.73
+0.37%
$ 897.2 million $ 50.49 million
Nov 23, 11 AM $ 1.72
-0.64%
$ 893.85 million $ 50.32 million
Nov 23, 10 AM $ 1.73
-0.53%
$ 899.6 million $ 50.3 million
Nov 23, 9 AM $ 1.74
+0.06%
$ 905.15 million $ 50.59 million
Nov 23, 8 AM $ 1.74
+0.34%
$ 903.92 million $ 51.65 million
Nov 23, 7 AM $ 1.74
-0.63%
$ 900.86 million $ 52.28 million
Nov 23, 6 AM $ 1.75
-1.18%
$ 906.54 million $ 51.76 million
Nov 23, 5 AM $ 1.77
+0.27%
$ 917.4 million $ 51.65 million
Nov 23, 4 AM $ 1.76
+0.78%
$ 914.91 million $ 51.53 million
Nov 23, 3 AM $ 1.75
-0.30%
$ 907.82 million $ 50.93 million
Nov 23, 2 AM $ 1.76
+0.17%
$ 910.52 million $ 49.42 million
Nov 23, 1 AM $ 1.75
+1.97%
$ 908.99 million $ 49.36 million
Nov 23, 12 AM $ 1.72
-0.90%
$ 891.45 million $ 48.09 million
Nov 22, 11 PM $ 1.73
-0.27%
$ 899.3 million $ 47.55 million
Nov 22, 10 PM $ 1.74
+2.64%
$ 902.03 million $ 46.85 million
Nov 22, 9 PM $ 1.69
+0.98%
$ 878.82 million $ 47.29 million
Nov 22, 8 PM $ 1.68
-0.35%
$ 870.31 million $ 49.49 million
Nov 22, 7 PM $ 1.68
+0.18%
$ 873.4 million $ 51.7 million
Nov 22, 6 PM $ 1.68
+0.56%
$ 871.79 million $ 52.41 million