Render Token Historical Data

RENDER Page 74
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $1.75
-0.74%
$909.42 million $78.19 million
Apr 19, 12 AM $1.77
-0.48%
$916.2 million $80.43 million
Apr 18, 11 PM $1.77
-0.89%
$920.62 million $83.07 million
Apr 18, 10 PM $1.79
-0.01%
$928.86 million $86.28 million
Apr 18, 9 PM $1.79
+0.12%
$928.96 million $87.41 million
Apr 18, 8 PM $1.79
+0.32%
$927.82 million $88.65 million
Apr 18, 7 PM $1.78
-0.22%
$924.94 million $90.35 million
Apr 18, 6 PM $1.79
-0.93%
$926.97 million $91.12 million
Apr 18, 5 PM $1.8
-0.39%
$935.69 million $91.52 million
Apr 18, 4 PM $1.81
-0.72%
$939.38 million $94.87 million
Apr 18, 3 PM $1.82
+0.01%
$946.18 million $99.2 million
Apr 18, 2 PM $1.82
+0.44%
$946.12 million $104.57 million
Apr 18, 1 PM $1.82
+0.04%
$942.03 million $108.36 million
Apr 18, 12 PM $1.82
+0.36%
$941.68 million $114.82 million
Apr 18, 11 AM $1.81
-0.75%
$938.45 million $116.87 million
Apr 18, 10 AM $1.82
-0.82%
$945.47 million $113.46 million
Apr 18, 9 AM $1.84
-0.42%
$953.27 million $112.58 million
Apr 18, 8 AM $1.85
-1.35%
$957.26 million $113.28 million
Apr 18, 7 AM $1.87
-0.17%
$970.34 million $110.49 million
Apr 18, 6 AM $1.87
+0.31%
$972.04 million $110.78 million
Apr 18, 5 AM $1.87
+0.38%
$969.07 million $110.54 million
Apr 18, 4 AM $1.86
+0.52%
$965.37 million $111.51 million
Apr 18, 3 AM $1.85
-0.03%
$960.35 million $111.13 million
Apr 18, 2 AM $1.85
-0.17%
$960.61 million $110.79 million
Apr 18, 1 AM $1.86
-0.62%
$962.27 million $113.45 million
Apr 18, 12 AM $1.87
-0.09%
$968.25 million $115.27 million
Apr 17, 11 PM $1.87
-0.92%
$969.3 million $113.48 million
Apr 17, 10 PM $1.89
-0.47%
$978.33 million $111.99 million
Apr 17, 9 PM $1.9
+0.12%
$982.93 million $111.61 million
Apr 17, 8 PM $1.89
-0.87%
$981.7 million $110.55 million
Apr 17, 7 PM $1.91
+0.01%
$990.44 million $111.13 million
Apr 17, 6 PM $1.91
-1.27%
$990.36 million $113.32 million
Apr 17, 5 PM $1.93
-1.03%
$1 billion $114.79 million
Apr 17, 4 PM $1.95
+2.06%
$1.01 billion $113.88 million
Apr 17, 3 PM $1.91
-2.05%
$992.94 million $112.25 million
Apr 17, 2 PM $1.95
+0.40%
$1.01 billion $113.64 million
Apr 17, 1 PM $1.95
+2.55%
$1.01 billion $114.35 million
Apr 17, 12 PM $1.9
+1.29%
$984.51 million $111.25 million
Apr 17, 11 AM $1.87
+0.97%
$971.91 million $108.36 million
Apr 17, 10 AM $1.86
-1.20%
$962.62 million $108.82 million
Apr 17, 9 AM $1.88
+0.66%
$974.35 million $108.38 million
Apr 17, 8 AM $1.87
+0.29%
$967.96 million $105.39 million
Apr 17, 7 AM $1.86
+0.20%
$965.2 million $105.52 million
Apr 17, 6 AM $1.86
+1.15%
$963.15 million $105.27 million
Apr 17, 5 AM $1.84
-1.13%
$952.16 million $104.7 million
Apr 17, 4 AM $1.86
-0.51%
$963.07 million $103.99 million
Apr 17, 3 AM $1.87
-0.67%
$968 million $108.63 million
Apr 17, 2 AM $1.88
-0.58%
$974.57 million $110.28 million
Apr 17, 1 AM $1.89
+0.29%
$980.13 million $108.74 million
Apr 17, 12 AM $1.88
+0.42%
$977.33 million $105.75 million