Render Token Historical Data

RENDER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 1.68
+0.56%
$ 871.79 million $ 52.41 million
Nov 22, 5 PM $ 1.67
-0.31%
$ 866.93 million $ 53.86 million
Nov 22, 4 PM $ 1.68
+0.99%
$ 870.37 million $ 56.98 million
Nov 22, 3 PM $ 1.66
-0.77%
$ 861.12 million $ 62.26 million
Nov 22, 2 PM $ 1.67
+0.74%
$ 867.82 million $ 67.65 million
Nov 22, 1 PM $ 1.66
-0.24%
$ 861.47 million $ 71.71 million
Nov 22, 12 PM $ 1.67
-1.13%
$ 863.51 million $ 75.03 million
Nov 22, 11 AM $ 1.68
+0.86%
$ 873.41 million $ 83.86 million
Nov 22, 10 AM $ 1.67
-0.97%
$ 864.8 million $ 87.38 million
Nov 22, 9 AM $ 1.69
+2.07%
$ 874.37 million $ 91.74 million
Nov 22, 8 AM $ 1.65
-1.52%
$ 856.68 million $ 93.78 million
Nov 22, 7 AM $ 1.68
+0.37%
$ 869.93 million $ 99.13 million
Nov 22, 6 AM $ 1.67
+0.94%
$ 866.74 million $ 112.15 million
Nov 22, 5 AM $ 1.66
-1.32%
$ 858.74 million $ 112.86 million
Nov 22, 4 AM $ 1.68
-1.12%
$ 870.19 million $ 113.65 million
Nov 22, 3 AM $ 1.7
-0.17%
$ 880.07 million $ 114.47 million
Nov 22, 2 AM $ 1.7
-1.05%
$ 881.57 million $ 116.76 million
Nov 22, 1 AM $ 1.72
+1.25%
$ 890.98 million $ 118.28 million
Nov 22, 12 AM $ 1.7
+0.33%
$ 879.17 million $ 118.8 million
Nov 21, 11 PM $ 1.69
+2.62%
$ 877.07 million $ 119.27 million
Nov 21, 10 PM $ 1.65
-2.64%
$ 856.64 million $ 118.75 million
Nov 21, 9 PM $ 1.69
+1.25%
$ 877.91 million $ 118.3 million
Nov 21, 8 PM $ 1.67
-1.44%
$ 868.57 million $ 117.57 million
Nov 21, 7 PM $ 1.7
-2.07%
$ 878.56 million $ 116 million
Nov 21, 6 PM $ 1.73
+0.01%
$ 898.13 million $ 119.37 million
Nov 21, 5 PM $ 1.73
-0.98%
$ 898.06 million $ 120.12 million
Nov 21, 4 PM $ 1.75
+2.44%
$ 906.98 million $ 121.81 million
Nov 21, 3 PM $ 1.71
-2.47%
$ 882.38 million $ 122.67 million
Nov 21, 2 PM $ 1.75
+1.60%
$ 908.33 million $ 119.45 million
Nov 21, 1 PM $ 1.72
+0.26%
$ 893.37 million $ 118.82 million
Nov 21, 12 PM $ 1.72
+1.45%
$ 891.22 million $ 120.1 million
Nov 21, 11 AM $ 1.69
-2.23%
$ 878.49 million $ 112.29 million
Nov 21, 10 AM $ 1.73
-0.17%
$ 899.7 million $ 108.99 million
Nov 21, 9 AM $ 1.74
-2.38%
$ 900.02 million $ 105.74 million
Nov 21, 8 AM $ 1.78
+0.57%
$ 921.93 million $ 103.31 million
Nov 21, 7 AM $ 1.77
-5.74%
$ 916.67 million $ 98.16 million
Nov 21, 6 AM $ 1.88
+0.11%
$ 972.44 million $ 85.92 million
Nov 21, 5 AM $ 1.87
-0.95%
$ 971.11 million $ 85.45 million
Nov 21, 4 AM $ 1.89
-0.42%
$ 980.59 million $ 86.7 million
Nov 21, 3 AM $ 1.9
+1.46%
$ 984.75 million $ 85.64 million
Nov 21, 2 AM $ 1.87
-2.03%
$ 970.6 million $ 83.67 million
Nov 21, 1 AM $ 1.91
+0.15%
$ 990.74 million $ 83.56 million
Nov 21, 12 AM $ 1.91
+0.34%
$ 989.34 million $ 83.26 million
Nov 20, 11 PM $ 1.9
-3.03%
$ 986.04 million $ 83.25 million
Nov 20, 10 PM $ 1.96
+1.45%
$ 1.02 billion $ 84.38 million
Nov 20, 9 PM $ 1.93
+1.27%
$ 1 billion $ 85.11 million
Nov 20, 8 PM $ 1.91
-0.85%
$ 989.77 million $ 88.51 million
Nov 20, 7 PM $ 1.92
+1.52%
$ 998.8 million $ 88.63 million
Nov 20, 6 PM $ 1.9
-0.65%
$ 983.39 million $ 85.99 million
Nov 20, 5 PM $ 1.91
-0.41%
$ 989.94 million $ 85.41 million