Render Token Historical Data

RENDER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 1.9
-0.65%
$ 983.39 million $ 85.99 million
Nov 20, 5 PM $ 1.91
-0.41%
$ 989.94 million $ 85.41 million
Nov 20, 4 PM $ 1.92
-4.23%
$ 993.93 million $ 83.29 million
Nov 20, 3 PM $ 2
-2.80%
$ 1.04 billion $ 79.41 million
Nov 20, 2 PM $ 2.06
+0.18%
$ 1.07 billion $ 82.25 million
Nov 20, 1 PM $ 2.06
-2.56%
$ 1.07 billion $ 80.3 million
Nov 20, 12 PM $ 2.11
+1.88%
$ 1.09 billion $ 76.44 million
Nov 20, 11 AM $ 2.07
+0.81%
$ 1.07 billion $ 75.05 million
Nov 20, 10 AM $ 2.05
+0.12%
$ 1.07 billion $ 75.18 million
Nov 20, 9 AM $ 2.05
+0.10%
$ 1.06 billion $ 74.14 million
Nov 20, 8 AM $ 2.05
-0.72%
$ 1.06 billion $ 74.38 million
Nov 20, 7 AM $ 2.06
+0.82%
$ 1.07 billion $ 75.46 million
Nov 20, 6 AM $ 2.05
-0.83%
$ 1.06 billion $ 76.93 million
Nov 20, 5 AM $ 2.07
+0.27%
$ 1.07 billion $ 77.73 million
Nov 20, 4 AM $ 2.06
+0.68%
$ 1.07 billion $ 78.06 million
Nov 20, 3 AM $ 2.05
-0.81%
$ 1.06 billion $ 78.91 million
Nov 20, 2 AM $ 2.06
+0.63%
$ 1.07 billion $ 79.55 million
Nov 20, 1 AM $ 2.05
+1.25%
$ 1.06 billion $ 78.01 million
Nov 20, 12 AM $ 2.02
-0.72%
$ 1.05 billion $ 78.35 million
Nov 19, 11 PM $ 2.04
+1.50%
$ 1.05 billion $ 79.19 million
Nov 19, 10 PM $ 2.01
-0.74%
$ 1.04 billion $ 77.98 million
Nov 19, 9 PM $ 2.02
+3.21%
$ 1.05 billion $ 77.49 million
Nov 19, 8 PM $ 1.96
+2.62%
$ 1.02 billion $ 75.75 million
Nov 19, 7 PM $ 1.91
+0.10%
$ 990.66 million $ 76.2 million
Nov 19, 6 PM $ 1.91
-1.67%
$ 989.64 million $ 80.46 million
Nov 19, 5 PM $ 1.94
-0.17%
$ 1.01 billion $ 83.02 million
Nov 19, 4 PM $ 1.94
-1.59%
$ 1.01 billion $ 85.74 million
Nov 19, 3 PM $ 1.98
-2.48%
$ 1.02 billion $ 87.24 million
Nov 19, 2 PM $ 2.03
+0.42%
$ 1.05 billion $ 87.63 million
Nov 19, 1 PM $ 2.02
-1.56%
$ 1.05 billion $ 89.45 million
Nov 19, 12 PM $ 2.05
+0.29%
$ 1.06 billion $ 89 million
Nov 19, 11 AM $ 2.04
-0.12%
$ 1.06 billion $ 89.07 million
Nov 19, 10 AM $ 2.05
-0.24%
$ 1.06 billion $ 89.2 million
Nov 19, 9 AM $ 2.05
+0.30%
$ 1.06 billion $ 88.85 million
Nov 19, 8 AM $ 2.04
+0.02%
$ 1.06 billion $ 88.35 million
Nov 19, 7 AM $ 2.04
+1.66%
$ 1.06 billion $ 88.59 million
Nov 19, 6 AM $ 2.01
+1.17%
$ 1.04 billion $ 88.57 million
Nov 19, 5 AM $ 1.99
-2.27%
$ 1.03 billion $ 87.7 million
Nov 19, 4 AM $ 2.03
-0.13%
$ 1.05 billion $ 87.14 million
Nov 19, 3 AM $ 2.04
-1.72%
$ 1.06 billion $ 87.77 million
Nov 19, 2 AM $ 2.07
+0.28%
$ 1.08 billion $ 89.42 million
Nov 19, 1 AM $ 2.07
-0.79%
$ 1.07 billion $ 91.05 million
Nov 19, 12 AM $ 2.08
+0.91%
$ 1.08 billion $ 89.13 million
Nov 18, 11 PM $ 2.06
-1.02%
$ 1.07 billion $ 87.6 million
Nov 18, 10 PM $ 2.09
+1.81%
$ 1.08 billion $ 87.83 million
Nov 18, 9 PM $ 2.05
-1.83%
$ 1.06 billion $ 88.72 million
Nov 18, 8 PM $ 2.09
-1.40%
$ 1.08 billion $ 88.99 million
Nov 18, 7 PM $ 2.12
+0.32%
$ 1.1 billion $ 89.85 million
Nov 18, 6 PM $ 2.11
+3.30%
$ 1.09 billion $ 87.39 million
Nov 18, 5 PM $ 2.04
-0.62%
$ 1.06 billion $ 85.22 million