Render Token Historical Data

RENDER Page 75
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $1.89
+0.29%
$980.13 million $108.74 million
Apr 17, 12 AM $1.88
+0.42%
$977.33 million $105.75 million
Apr 16, 11 PM $1.88
+0.25%
$973.22 million $104.72 million
Apr 16, 10 PM $1.87
+0.24%
$970.79 million $104.93 million
Apr 16, 9 PM $1.87
+0.48%
$968.47 million $105.86 million
Apr 16, 8 PM $1.86
-1.59%
$963.88 million $105.76 million
Apr 16, 7 PM $1.89
+0.64%
$979.41 million $104.86 million
Apr 16, 6 PM $1.88
+2.15%
$973.21 million $103.79 million
Apr 16, 5 PM $1.84
+0.35%
$952.75 million $100.71 million
Apr 16, 4 PM $1.83
-1.28%
$949.38 million $98.51 million
Apr 16, 3 PM $1.85
+1.60%
$961.73 million $95.64 million
Apr 16, 2 PM $1.82
-1.03%
$946.55 million $92.5 million
Apr 16, 1 PM $1.84
-1.55%
$956.42 million $88.32 million
Apr 16, 12 PM $1.87
-0.29%
$971.46 million $83.63 million
Apr 16, 11 AM $1.88
+0.56%
$974.27 million $83.8 million
Apr 16, 10 AM $1.87
-0.80%
$968.89 million $83.23 million
Apr 16, 9 AM $1.88
+0.55%
$976.74 million $83.16 million
Apr 16, 8 AM $1.87
-0.75%
$971.36 million $83.77 million
Apr 16, 7 AM $1.89
+0.33%
$978.73 million $84.15 million
Apr 16, 6 AM $1.88
-0.07%
$974.97 million $84.82 million
Apr 16, 5 AM $1.88
-0.21%
$975.62 million $84.38 million
Apr 16, 4 AM $1.88
-0.35%
$977.69 million $84.97 million
Apr 16, 3 AM $1.89
+0.92%
$981.05 million $80.99 million
Apr 16, 2 AM $1.87
+0.27%
$972.14 million $78.97 million
Apr 16, 1 AM $1.87
-0.58%
$969.42 million $80.07 million
Apr 16, 12 AM $1.88
-0.34%
$975.1 million $83.17 million
Apr 15, 11 PM $1.89
-0.20%
$978.38 million $84.55 million
Apr 15, 10 PM $1.89
-0.33%
$980.38 million $83.5 million
Apr 15, 9 PM $1.9
+0.04%
$983.59 million $83.92 million
Apr 15, 8 PM $1.9
-0.50%
$983.21 million $84.31 million
Apr 15, 7 PM $1.91
+0.24%
$988.19 million $83.31 million
Apr 15, 6 PM $1.9
+0.52%
$985.82 million $83.71 million
Apr 15, 5 PM $1.89
-0.07%
$980.72 million $84.86 million
Apr 15, 4 PM $1.89
+1.58%
$981.32 million $84.03 million
Apr 15, 3 PM $1.86
-1.60%
$966.03 million $82.96 million
Apr 15, 2 PM $1.89
+0.84%
$981.79 million $82.46 million
Apr 15, 1 PM $1.88
-0.63%
$973.57 million $82.92 million
Apr 15, 12 PM $1.89
+0.61%
$979.83 million $84.81 million
Apr 15, 11 AM $1.88
+0.79%
$973.98 million $84.38 million
Apr 15, 10 AM $1.86
+0.00%
$966.35 million $83.75 million
Apr 15, 9 AM $1.86
+0.19%
$966.34 million $83.39 million
Apr 15, 8 AM $1.86
+0.41%
$964.52 million $83.95 million
Apr 15, 7 AM $1.85
-0.47%
$960.55 million $85.19 million
Apr 15, 6 AM $1.86
-0.79%
$965.11 million $85.08 million
Apr 15, 5 AM $1.88
-0.40%
$972.79 million $85.49 million
Apr 15, 4 AM $1.88
+0.33%
$976.73 million $83.68 million
Apr 15, 3 AM $1.88
+0.28%
$973.46 million $83.04 million
Apr 15, 2 AM $1.87
-1.13%
$970.62 million $82.98 million
Apr 15, 1 AM $1.89
+2.26%
$981.69 million $80.78 million
Apr 15, 12 AM $1.85
+0.98%
$959.97 million $77.85 million