Render Token Historical Data

RENDER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 2.04
-0.62%
$ 1.06 billion $ 85.22 million
Nov 18, 4 PM $ 2.05
+2.08%
$ 1.07 billion $ 83.2 million
Nov 18, 3 PM $ 2.01
+3.22%
$ 1.04 billion $ 81.86 million
Nov 18, 2 PM $ 1.95
+0.31%
$ 1.01 billion $ 78.45 million
Nov 18, 1 PM $ 1.94
-0.53%
$ 1.01 billion $ 78.94 million
Nov 18, 12 PM $ 1.96
+0.21%
$ 1.01 billion $ 82.05 million
Nov 18, 11 AM $ 1.95
-0.87%
$ 1.01 billion $ 83.05 million
Nov 18, 10 AM $ 1.97
+0.10%
$ 1.02 billion $ 83.18 million
Nov 18, 9 AM $ 1.97
-0.07%
$ 1.02 billion $ 84.11 million
Nov 18, 8 AM $ 1.97
+1.04%
$ 1.02 billion $ 83.57 million
Nov 18, 7 AM $ 1.95
+0.55%
$ 1.01 billion $ 81.66 million
Nov 18, 6 AM $ 1.94
-1.40%
$ 1 billion $ 80.1 million
Nov 18, 5 AM $ 1.96
-0.49%
$ 1.02 billion $ 79.19 million
Nov 18, 4 AM $ 1.97
+0.72%
$ 1.02 billion $ 77.81 million
Nov 18, 3 AM $ 1.96
+1.80%
$ 1.02 billion $ 76.02 million
Nov 18, 2 AM $ 1.92
-0.34%
$ 998.15 million $ 73.01 million
Nov 18, 1 AM $ 1.93
-0.38%
$ 1 billion $ 71.65 million
Nov 18, 12 AM $ 1.94
+0.27%
$ 1.01 billion $ 71.91 million
Nov 17, 11 PM $ 1.93
-0.22%
$ 1 billion $ 71.47 million
Nov 17, 10 PM $ 1.94
+1.19%
$ 1 billion $ 72.49 million
Nov 17, 9 PM $ 1.92
-0.41%
$ 993.2 million $ 72.62 million
Nov 17, 8 PM $ 1.92
-0.03%
$ 997.25 million $ 73.97 million
Nov 17, 7 PM $ 1.92
-1.09%
$ 997.51 million $ 71.89 million
Nov 17, 6 PM $ 1.94
-0.78%
$ 1.01 billion $ 70.48 million
Nov 17, 5 PM $ 1.96
-3.92%
$ 1.02 billion $ 70.86 million
Nov 17, 4 PM $ 2.04
+2.44%
$ 1.06 billion $ 71.2 million
Nov 17, 3 PM $ 1.99
-1.78%
$ 1.03 billion $ 72.08 million
Nov 17, 2 PM $ 2.03
+2.76%
$ 1.05 billion $ 72.86 million
Nov 17, 1 PM $ 1.97
-3.64%
$ 1.02 billion $ 68.59 million
Nov 17, 12 PM $ 2.05
-0.71%
$ 1.06 billion $ 68.02 million
Nov 17, 11 AM $ 2.06
-0.06%
$ 1.07 billion $ 67.92 million
Nov 17, 10 AM $ 2.06
+0.86%
$ 1.07 billion $ 69.04 million
Nov 17, 9 AM $ 2.05
+0.61%
$ 1.06 billion $ 68.87 million
Nov 17, 8 AM $ 2.03
-0.45%
$ 1.05 billion $ 69.48 million
Nov 17, 7 AM $ 2.04
+0.34%
$ 1.06 billion $ 69.32 million
Nov 17, 6 AM $ 2.04
+1.07%
$ 1.06 billion $ 68.25 million
Nov 17, 5 AM $ 2.01
+0.44%
$ 1.04 billion $ 68.36 million
Nov 17, 4 AM $ 2
-0.90%
$ 1.04 billion $ 68.43 million
Nov 17, 3 AM $ 2.02
+0.54%
$ 1.05 billion $ 68.04 million
Nov 17, 2 AM $ 2.01
+0.16%
$ 1.04 billion $ 68.26 million
Nov 17, 1 AM $ 2.01
-1.20%
$ 1.04 billion $ 68.57 million
Nov 17, 12 AM $ 2.03
+0.94%
$ 1.05 billion $ 68.26 million
Nov 16, 11 PM $ 2.01
-0.25%
$ 1.04 billion $ 66.69 million
Nov 16, 10 PM $ 2.02
+0.86%
$ 1.05 billion $ 64.55 million
Nov 16, 9 PM $ 2
+0.09%
$ 1.04 billion $ 61.59 million
Nov 16, 8 PM $ 2
+0.27%
$ 1.04 billion $ 59.39 million
Nov 16, 7 PM $ 1.99
+0.41%
$ 1.03 billion $ 58.03 million
Nov 16, 6 PM $ 1.99
+0.26%
$ 1.03 billion $ 55.84 million
Nov 16, 5 PM $ 1.98
+0.17%
$ 1.03 billion $ 51.71 million
Nov 16, 4 PM $ 1.98
-2.17%
$ 1.03 billion $ 48.55 million