Render Token Historical Data

RENDER Page 76
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $1.85
+0.98%
$959.97 million $77.85 million
Apr 14, 11 PM $1.83
+0.43%
$950.64 million $76.44 million
Apr 14, 10 PM $1.82
-0.37%
$946.52 million $82.44 million
Apr 14, 9 PM $1.83
-0.03%
$950.08 million $86.14 million
Apr 14, 8 PM $1.83
-0.45%
$950.38 million $86.97 million
Apr 14, 7 PM $1.84
+0.38%
$954.7 million $87.42 million
Apr 14, 6 PM $1.83
-2.05%
$951.1 million $86.24 million
Apr 14, 5 PM $1.87
+0.84%
$970.98 million $83.43 million
Apr 14, 4 PM $1.86
-0.61%
$962.81 million $82.27 million
Apr 14, 3 PM $1.87
-1.34%
$968.74 million $82.6 million
Apr 14, 2 PM $1.89
-0.74%
$981.92 million $81.6 million
Apr 14, 1 PM $1.91
+1.54%
$989.19 million $82.46 million
Apr 14, 12 PM $1.88
-0.29%
$974.13 million $83.56 million
Apr 14, 11 AM $1.88
-0.40%
$976.93 million $83.11 million
Apr 14, 10 AM $1.89
-0.22%
$980.95 million $82.3 million
Apr 14, 9 AM $1.9
+0.10%
$983.13 million $81.41 million
Apr 14, 8 AM $1.89
-0.25%
$982.18 million $80.4 million
Apr 14, 7 AM $1.9
-0.19%
$984.62 million $79 million
Apr 14, 6 AM $1.9
+0.46%
$986.48 million $79.35 million
Apr 14, 5 AM $1.89
-1.47%
$981.97 million $78 million
Apr 14, 4 AM $1.92
-0.55%
$996.63 million $79.14 million
Apr 14, 3 AM $1.93
+0.28%
$1 billion $78.39 million
Apr 14, 2 AM $1.93
+0.40%
$999.24 million $78.15 million
Apr 14, 1 AM $1.92
+0.68%
$995.35 million $77.75 million
Apr 14, 12 AM $1.91
-0.81%
$988.58 million $76.61 million
Apr 13, 11 PM $1.92
-0.86%
$996.69 million $76.27 million
Apr 13, 10 PM $1.94
+2.05%
$1.01 billion $70.33 million
Apr 13, 9 PM $1.9
+0.72%
$985.16 million $65.47 million
Apr 13, 8 PM $1.89
-0.81%
$978.12 million $63.62 million
Apr 13, 7 PM $1.9
+0.98%
$986.13 million $62.5 million
Apr 13, 6 PM $1.88
+0.80%
$976.53 million $60.24 million
Apr 13, 5 PM $1.87
-0.27%
$968.76 million $60.91 million
Apr 13, 4 PM $1.87
+0.01%
$971.41 million $60.41 million
Apr 13, 3 PM $1.87
-2.09%
$971.31 million $59.04 million
Apr 13, 2 PM $1.91
+0.30%
$991.92 million $60.91 million
Apr 13, 1 PM $1.91
+1.58%
$988.92 million $58.16 million
Apr 13, 12 PM $1.88
+0.84%
$973.49 million $54.17 million
Apr 13, 11 AM $1.86
+0.66%
$965.41 million $53.67 million
Apr 13, 10 AM $1.85
-0.53%
$959.04 million $53.88 million
Apr 13, 9 AM $1.86
+0.27%
$964.15 million $54.92 million
Apr 13, 8 AM $1.85
-0.30%
$961.51 million $55.49 million
Apr 13, 7 AM $1.86
-1.12%
$964.42 million $54.33 million
Apr 13, 6 AM $1.88
+0.07%
$975.42 million $52.83 million
Apr 13, 5 AM $1.88
-0.68%
$974.67 million $53.27 million
Apr 13, 4 AM $1.89
-0.10%
$981.35 million $52.85 million
Apr 13, 3 AM $1.89
-0.15%
$982.43 million $55.24 million
Apr 13, 2 AM $1.9
-0.68%
$983.95 million $56.49 million
Apr 13, 1 AM $1.91
+1.00%
$990.64 million $58.3 million
Apr 13, 12 AM $1.89
+0.31%
$980.82 million $64.7 million
Apr 12, 11 PM $1.89
-0.13%
$977.83 million $64.33 million