Render Token Historical Data

RENDER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 1.98
-2.17%
$ 1.03 billion $ 48.55 million
Nov 16, 3 PM $ 2.02
-2.87%
$ 1.05 billion $ 44.34 million
Nov 16, 2 PM $ 2.08
+0.25%
$ 1.08 billion $ 42.38 million
Nov 16, 1 PM $ 2.08
-1.57%
$ 1.08 billion $ 41.26 million
Nov 16, 12 PM $ 2.11
+0.09%
$ 1.09 billion $ 40.14 million
Nov 16, 11 AM $ 2.11
-2.78%
$ 1.09 billion $ 39.48 million
Nov 16, 10 AM $ 2.17
+0.19%
$ 1.12 billion $ 38.21 million
Nov 16, 9 AM $ 2.16
+0.80%
$ 1.12 billion $ 37.34 million
Nov 16, 8 AM $ 2.15
-0.57%
$ 1.11 billion $ 36.75 million
Nov 16, 7 AM $ 2.16
+0.37%
$ 1.12 billion $ 38.05 million
Nov 16, 6 AM $ 2.15
+0.31%
$ 1.11 billion $ 39.45 million
Nov 16, 5 AM $ 2.14
+0.42%
$ 1.11 billion $ 42.14 million
Nov 16, 4 AM $ 2.13
-0.46%
$ 1.11 billion $ 42.57 million
Nov 16, 3 AM $ 2.14
-0.16%
$ 1.11 billion $ 45.74 million
Nov 16, 2 AM $ 2.15
+1.22%
$ 1.11 billion $ 47.28 million
Nov 16, 1 AM $ 2.12
-0.16%
$ 1.1 billion $ 48.28 million
Nov 16, 12 AM $ 2.12
-0.51%
$ 1.1 billion $ 48.62 million
Nov 15, 11 PM $ 2.14
-0.29%
$ 1.11 billion $ 51.39 million
Nov 15, 10 PM $ 2.14
+1.08%
$ 1.11 billion $ 54.91 million
Nov 15, 9 PM $ 2.12
-1.07%
$ 1.1 billion $ 56.45 million
Nov 15, 8 PM $ 2.14
-0.92%
$ 1.11 billion $ 57.72 million
Nov 15, 7 PM $ 2.16
-0.35%
$ 1.12 billion $ 60.1 million
Nov 15, 6 PM $ 2.17
-0.80%
$ 1.12 billion $ 61.97 million
Nov 15, 5 PM $ 2.19
+0.67%
$ 1.13 billion $ 63.46 million
Nov 15, 4 PM $ 2.17
+0.01%
$ 1.13 billion $ 65.06 million
Nov 15, 3 PM $ 2.17
-0.45%
$ 1.13 billion $ 67.41 million
Nov 15, 2 PM $ 2.18
-0.74%
$ 1.13 billion $ 71.13 million
Nov 15, 1 PM $ 2.2
+0.57%
$ 1.14 billion $ 76.64 million
Nov 15, 12 PM $ 2.19
+1.86%
$ 1.13 billion $ 78.83 million
Nov 15, 11 AM $ 2.15
-0.87%
$ 1.11 billion $ 83.22 million
Nov 15, 10 AM $ 2.16
+0.65%
$ 1.12 billion $ 85.3 million
Nov 15, 9 AM $ 2.15
+0.15%
$ 1.12 billion $ 86.51 million
Nov 15, 8 AM $ 2.15
-1.98%
$ 1.11 billion $ 88.3 million
Nov 15, 7 AM $ 2.19
-0.80%
$ 1.14 billion $ 90.03 million
Nov 15, 6 AM $ 2.21
+0.74%
$ 1.15 billion $ 91.27 million
Nov 15, 5 AM $ 2.19
-0.74%
$ 1.14 billion $ 91.61 million
Nov 15, 4 AM $ 2.21
+2.50%
$ 1.15 billion $ 93.48 million
Nov 15, 3 AM $ 2.15
+0.43%
$ 1.12 billion $ 95.07 million
Nov 15, 2 AM $ 2.15
+0.66%
$ 1.11 billion $ 94.41 million
Nov 15, 1 AM $ 2.13
+1.51%
$ 1.11 billion $ 93.65 million
Nov 15, 12 AM $ 2.1
+0.43%
$ 1.09 billion $ 93.85 million
Nov 14, 11 PM $ 2.09
-0.70%
$ 1.08 billion $ 94.64 million
Nov 14, 10 PM $ 2.1
-1.31%
$ 1.09 billion $ 95.22 million
Nov 14, 9 PM $ 2.13
-0.37%
$ 1.11 billion $ 96.39 million
Nov 14, 8 PM $ 2.14
-3.50%
$ 1.11 billion $ 96.88 million
Nov 14, 7 PM $ 2.22
+2.12%
$ 1.15 billion $ 97.47 million
Nov 14, 6 PM $ 2.17
+0.36%
$ 1.13 billion $ 98.56 million
Nov 14, 5 PM $ 2.16
-1.15%
$ 1.12 billion $ 102.74 million
Nov 14, 4 PM $ 2.19
+0.62%
$ 1.14 billion $ 105.65 million
Nov 14, 3 PM $ 2.18
+0.13%
$ 1.13 billion $ 105.63 million