Render Token Historical Data

RENDER Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $1.89
-0.13%
$977.83 million $64.33 million
Apr 12, 10 PM $1.89
-0.56%
$979.04 million $65.02 million
Apr 12, 9 PM $1.9
+0.03%
$984.45 million $64.9 million
Apr 12, 8 PM $1.9
+0.14%
$984.19 million $65.27 million
Apr 12, 7 PM $1.89
+0.09%
$982.85 million $67.13 million
Apr 12, 6 PM $1.89
+0.00%
$981.95 million $69.28 million
Apr 12, 5 PM $1.89
+0.64%
$981.95 million $71.23 million
Apr 12, 4 PM $1.88
+0.15%
$975.82 million $72.05 million
Apr 12, 3 PM $1.88
-0.22%
$974.38 million $73.35 million
Apr 12, 2 PM $1.88
-0.75%
$976.49 million $71.71 million
Apr 12, 1 PM $1.9
-0.20%
$983.81 million $69.83 million
Apr 12, 12 PM $1.9
-0.28%
$985.78 million $69.61 million
Apr 12, 11 AM $1.91
+1.06%
$988.57 million $68.69 million
Apr 12, 10 AM $1.89
-0.42%
$978.24 million $68.61 million
Apr 12, 9 AM $1.89
-0.91%
$982.39 million $68.48 million
Apr 12, 8 AM $1.91
-0.06%
$991.41 million $67.06 million
Apr 12, 7 AM $1.91
-0.16%
$992.21 million $67.48 million
Apr 12, 6 AM $1.92
-0.13%
$993.77 million $66.66 million
Apr 12, 5 AM $1.92
+0.46%
$995.05 million $65.98 million
Apr 12, 4 AM $1.91
-0.98%
$990.44 million $64.75 million
Apr 12, 3 AM $1.93
-0.79%
$1 billion $63.23 million
Apr 12, 2 AM $1.94
-0.02%
$1.01 billion $61.53 million
Apr 12, 1 AM $1.94
-3.48%
$1.01 billion $59.28 million
Apr 12, 12 AM $2.01
-0.09%
$1.04 billion $53.21 million
Apr 11, 11 PM $2.02
-0.75%
$1.05 billion $54.6 million
Apr 11, 10 PM $2.03
-0.77%
$1.05 billion $53.19 million
Apr 11, 9 PM $2.05
-0.14%
$1.06 billion $52.85 million
Apr 11, 8 PM $2.05
-0.73%
$1.06 billion $52.63 million
Apr 11, 7 PM $2.06
+0.07%
$1.07 billion $50.87 million
Apr 11, 6 PM $2.06
+1.31%
$1.07 billion $49.15 million
Apr 11, 5 PM $2.04
-0.32%
$1.06 billion $46.36 million
Apr 11, 4 PM $2.04
+1.18%
$1.06 billion $45.14 million
Apr 11, 3 PM $2.02
+0.36%
$1.05 billion $44.83 million
Apr 11, 2 PM $2.01
+0.19%
$1.04 billion $48.37 million
Apr 11, 1 PM $2.01
-0.43%
$1.04 billion $50.75 million
Apr 11, 12 PM $2.02
-0.67%
$1.05 billion $51.34 million
Apr 11, 11 AM $2.03
+0.11%
$1.05 billion $55.14 million
Apr 11, 10 AM $2.03
+0.42%
$1.05 billion $56.99 million
Apr 11, 9 AM $2.02
+0.26%
$1.05 billion $56.29 million
Apr 11, 8 AM $2.01
+0.69%
$1.04 billion $56.55 million
Apr 11, 7 AM $2
+0.19%
$1.04 billion $57.37 million
Apr 11, 6 AM $2
-0.14%
$1.04 billion $58.18 million
Apr 11, 5 AM $2
+0.25%
$1.04 billion $59.02 million
Apr 11, 4 AM $1.99
+0.69%
$1.03 billion $61.25 million
Apr 11, 3 AM $1.98
-0.45%
$1.03 billion $62.5 million
Apr 11, 2 AM $1.99
+0.16%
$1.03 billion $63.3 million
Apr 11, 1 AM $1.99
+0.08%
$1.03 billion $63.45 million
Apr 11, 12 AM $1.99
-1.05%
$1.03 billion $65.29 million
Apr 10, 11 PM $2.01
+0.02%
$1.04 billion $67.94 million
Apr 10, 10 PM $2.01
-0.49%
$1.04 billion $68.99 million