Render Token Historical Data

RENDER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 2.18
+0.13%
$ 1.13 billion $ 105.63 million
Nov 14, 2 PM $ 2.17
+2.26%
$ 1.13 billion $ 104.8 million
Nov 14, 1 PM $ 2.12
-1.28%
$ 1.1 billion $ 103.46 million
Nov 14, 12 PM $ 2.15
+0.20%
$ 1.12 billion $ 99.1 million
Nov 14, 11 AM $ 2.15
-0.93%
$ 1.11 billion $ 96.6 million
Nov 14, 10 AM $ 2.17
+0.50%
$ 1.12 billion $ 95.58 million
Nov 14, 9 AM $ 2.16
-1.62%
$ 1.12 billion $ 95.95 million
Nov 14, 8 AM $ 2.19
-1.46%
$ 1.14 billion $ 96.9 million
Nov 14, 7 AM $ 2.23
-0.27%
$ 1.15 billion $ 96.69 million
Nov 14, 6 AM $ 2.23
+0.73%
$ 1.16 billion $ 98.92 million
Nov 14, 5 AM $ 2.21
+1.28%
$ 1.15 billion $ 104 million
Nov 14, 4 AM $ 2.19
-2.59%
$ 1.13 billion $ 102.65 million
Nov 14, 3 AM $ 2.24
-1.19%
$ 1.16 billion $ 101.02 million
Nov 14, 2 AM $ 2.27
+0.44%
$ 1.18 billion $ 103.85 million
Nov 14, 1 AM $ 2.26
-1.45%
$ 1.17 billion $ 102.94 million
Nov 14, 12 AM $ 2.29
-1.62%
$ 1.19 billion $ 103.96 million
Nov 13, 11 PM $ 2.33
+2.50%
$ 1.21 billion $ 103.15 million
Nov 13, 10 PM $ 2.27
+3.64%
$ 1.18 billion $ 99.72 million
Nov 13, 9 PM $ 2.2
-0.09%
$ 1.14 billion $ 98.38 million
Nov 13, 8 PM $ 2.2
-0.14%
$ 1.14 billion $ 98.21 million
Nov 13, 7 PM $ 2.2
-0.46%
$ 1.14 billion $ 98.57 million
Nov 13, 6 PM $ 2.21
-0.26%
$ 1.15 billion $ 96.91 million
Nov 13, 5 PM $ 2.22
-3.72%
$ 1.15 billion $ 94.76 million
Nov 13, 4 PM $ 2.3
-1.62%
$ 1.19 billion $ 91.58 million
Nov 13, 3 PM $ 2.34
-2.66%
$ 1.21 billion $ 96.16 million
Nov 13, 2 PM $ 2.4
+1.60%
$ 1.25 billion $ 101.91 million
Nov 13, 1 PM $ 2.37
-0.83%
$ 1.23 billion $ 102.11 million
Nov 13, 12 PM $ 2.39
+0.65%
$ 1.24 billion $ 103.27 million
Nov 13, 11 AM $ 2.37
+0.21%
$ 1.23 billion $ 105.32 million
Nov 13, 10 AM $ 2.36
-0.82%
$ 1.23 billion $ 110.91 million
Nov 13, 9 AM $ 2.38
-0.69%
$ 1.24 billion $ 127.48 million
Nov 13, 8 AM $ 2.4
+0.33%
$ 1.25 billion $ 132.56 million
Nov 13, 7 AM $ 2.39
-1.72%
$ 1.24 billion $ 134.69 million
Nov 13, 6 AM $ 2.43
+1.00%
$ 1.26 billion $ 130.83 million
Nov 13, 5 AM $ 2.41
+2.52%
$ 1.25 billion $ 123.63 million
Nov 13, 4 AM $ 2.35
-0.44%
$ 1.22 billion $ 122.15 million
Nov 13, 3 AM $ 2.36
-0.14%
$ 1.22 billion $ 120.88 million
Nov 13, 2 AM $ 2.36
+1.74%
$ 1.23 billion $ 75.89 million
Nov 13, 1 AM $ 2.32
+0.20%
$ 1.21 billion $ 75.8 million
Nov 13, 12 AM $ 2.32
-0.19%
$ 1.2 billion $ 75.27 million
Nov 12, 11 PM $ 2.32
-1.36%
$ 1.2 billion $ 75.47 million
Nov 12, 10 PM $ 2.36
-0.82%
$ 1.22 billion $ 75.68 million
Nov 12, 9 PM $ 2.38
+0.37%
$ 1.23 billion $ 116.04 million
Nov 12, 8 PM $ 2.37
+1.68%
$ 1.23 billion $ 117.81 million
Nov 12, 7 PM $ 2.33
+0.59%
$ 1.21 billion $ 117.66 million
Nov 12, 6 PM $ 2.31
-0.25%
$ 1.2 billion $ 117.12 million
Nov 12, 5 PM $ 2.32
-0.13%
$ 1.2 billion $ 116.52 million
Nov 12, 4 PM $ 2.32
-1.97%
$ 1.2 billion $ 116.34 million
Nov 12, 3 PM $ 2.37
-3.59%
$ 1.23 billion $ 112.22 million
Nov 12, 2 PM $ 2.46
-2.06%
$ 1.27 billion $ 108.2 million