Render Token Historical Data

RENDER Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $2.01
-0.49%
$1.04 billion $68.99 million
Apr 10, 9 PM $2.02
-0.46%
$1.05 billion $70.46 million
Apr 10, 8 PM $2.03
-0.30%
$1.05 billion $71.1 million
Apr 10, 7 PM $2.03
+0.56%
$1.05 billion $71.49 million
Apr 10, 6 PM $2.02
+0.52%
$1.05 billion $72.68 million
Apr 10, 5 PM $2.01
+0.07%
$1.04 billion $72.95 million
Apr 10, 4 PM $2.01
-0.27%
$1.04 billion $74.12 million
Apr 10, 3 PM $2.01
-1.80%
$1.04 billion $75.01 million
Apr 10, 2 PM $2.05
+0.80%
$1.06 billion $76.56 million
Apr 10, 1 PM $2.03
+0.35%
$1.05 billion $75.97 million
Apr 10, 12 PM $2.03
-0.12%
$1.05 billion $76.16 million
Apr 10, 11 AM $2.03
-0.27%
$1.05 billion $72.42 million
Apr 10, 10 AM $2.03
-0.71%
$1.06 billion $70.06 million
Apr 10, 9 AM $2.05
-0.01%
$1.06 billion $69.91 million
Apr 10, 8 AM $2.05
+0.27%
$1.06 billion $69.83 million
Apr 10, 7 AM $2.04
+0.01%
$1.06 billion $68.58 million
Apr 10, 6 AM $2.04
-0.15%
$1.06 billion $68.8 million
Apr 10, 5 AM $2.05
+0.06%
$1.06 billion $68.55 million
Apr 10, 4 AM $2.04
+0.90%
$1.06 billion $67.4 million
Apr 10, 3 AM $2.03
-0.98%
$1.05 billion $65.23 million
Apr 10, 2 AM $2.05
-0.06%
$1.06 billion $64.61 million
Apr 10, 1 AM $2.05
+0.20%
$1.06 billion $66.07 million
Apr 10, 12 AM $2.04
+0.26%
$1.06 billion $63.78 million
Apr 9, 11 PM $2.04
-1.39%
$1.06 billion $60.18 million
Apr 9, 10 PM $2.07
-0.67%
$1.07 billion $60.1 million
Apr 9, 9 PM $2.08
+0.35%
$1.08 billion $58.66 million
Apr 9, 8 PM $2.07
+0.53%
$1.08 billion $57.38 million
Apr 9, 7 PM $2.06
-0.19%
$1.07 billion $56.24 million
Apr 9, 6 PM $2.07
-0.02%
$1.07 billion $55.57 million
Apr 9, 5 PM $2.07
+0.46%
$1.07 billion $56.39 million
Apr 9, 4 PM $2.06
-0.89%
$1.07 billion $56.89 million
Apr 9, 3 PM $2.08
+1.69%
$1.08 billion $55.72 million
Apr 9, 2 PM $2.04
+0.09%
$1.06 billion $55.53 million
Apr 9, 1 PM $2.04
-0.74%
$1.06 billion $58.3 million
Apr 9, 12 PM $2.05
+0.48%
$1.07 billion $61.01 million
Apr 9, 11 AM $2.04
+0.08%
$1.06 billion $63.2 million
Apr 9, 10 AM $2.04
+0.00%
$1.06 billion $64.92 million
Apr 9, 9 AM $2.04
+0.75%
$1.06 billion $66.5 million
Apr 9, 8 AM $2.03
+0.26%
$1.05 billion $70.63 million
Apr 9, 7 AM $2.02
-0.92%
$1.05 billion $73 million
Apr 9, 6 AM $2.04
-0.02%
$1.06 billion $77.04 million
Apr 9, 5 AM $2.04
+0.58%
$1.06 billion $78.7 million
Apr 9, 4 AM $2.03
+1.18%
$1.05 billion $79.09 million
Apr 9, 3 AM $2.01
-0.66%
$1.04 billion $79.8 million
Apr 9, 2 AM $2.02
+0.98%
$1.05 billion $80.4 million
Apr 9, 1 AM $2
+0.59%
$1.04 billion $81.24 million
Apr 9, 12 AM $1.99
-0.56%
$1.03 billion $83.47 million
Apr 8, 11 PM $2
-0.22%
$1.04 billion $89.23 million
Apr 8, 10 PM $2
-1.11%
$1.04 billion $103.19 million
Apr 8, 9 PM $2.03
+0.52%
$1.05 billion $110.12 million