Render Token Historical Data

RENDER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 2.37
-3.59%
$ 1.23 billion $ 112.22 million
Nov 12, 2 PM $ 2.46
-2.06%
$ 1.27 billion $ 108.2 million
Nov 12, 1 PM $ 2.51
+0.96%
$ 1.3 billion $ 107.03 million
Nov 12, 12 PM $ 2.49
-0.15%
$ 1.29 billion $ 105.68 million
Nov 12, 11 AM $ 2.49
-3.38%
$ 1.29 billion $ 103.48 million
Nov 12, 10 AM $ 2.58
+1.54%
$ 1.34 billion $ 99.31 million
Nov 12, 9 AM $ 2.54
+3.94%
$ 1.32 billion $ 80.84 million
Nov 12, 8 AM $ 2.44
+3.55%
$ 1.27 billion $ 74.84 million
Nov 12, 7 AM $ 2.36
+0.00%
$ 1.22 billion $ 72.47 million
Nov 12, 6 AM $ 2.36
+0.60%
$ 1.22 billion $ 76.84 million
Nov 12, 5 AM $ 2.34
+0.47%
$ 1.22 billion $ 75.71 million
Nov 12, 4 AM $ 2.33
+0.03%
$ 1.21 billion $ 76.91 million
Nov 12, 3 AM $ 2.33
+0.12%
$ 1.21 billion $ 454.47 million
Nov 12, 2 AM $ 2.33
+0.20%
$ 1.21 billion $ 456.74 million
Nov 12, 1 AM $ 2.32
+1.89%
$ 1.21 billion $ 458.11 million
Nov 12, 12 AM $ 2.28
-1.75%
$ 1.18 billion $ 459.04 million
Nov 11, 11 PM $ 2.32
-1.89%
$ 1.2 billion $ 459 million
Nov 11, 10 PM $ 2.37
+0.81%
$ 1.23 billion $ 460.2 million
Nov 11, 9 PM $ 2.35
-0.89%
$ 1.22 billion $ 461.45 million
Nov 11, 8 PM $ 2.37
-2.29%
$ 1.23 billion $ 459.47 million
Nov 11, 7 PM $ 2.42
-0.49%
$ 1.26 billion $ 459.9 million
Nov 11, 6 PM $ 2.44
+0.39%
$ 1.26 billion $ 468.1 million
Nov 11, 5 PM $ 2.43
-0.39%
$ 1.26 billion $ 502.83 million
Nov 11, 4 PM $ 2.44
+0.21%
$ 1.26 billion $ 572.01 million
Nov 11, 3 PM $ 2.43
-0.42%
$ 1.26 billion $ 632.81 million
Nov 11, 2 PM $ 2.44
+1.41%
$ 1.27 billion $ 711.34 million
Nov 11, 1 PM $ 2.41
-0.08%
$ 1.25 billion $ 786.16 million
Nov 11, 12 PM $ 2.41
-0.09%
$ 1.25 billion $ 862.51 million
Nov 11, 11 AM $ 2.41
-0.11%
$ 1.25 billion $ 910.25 million
Nov 11, 10 AM $ 2.41
+0.11%
$ 1.25 billion $ 962.23 million
Nov 11, 9 AM $ 2.41
+0.13%
$ 1.25 billion $ 1.01 billion
Nov 11, 8 AM $ 2.41
+0.52%
$ 1.25 billion $ 1.01 billion
Nov 11, 7 AM $ 2.4
-2.66%
$ 1.24 billion $ 1.01 billion
Nov 11, 6 AM $ 2.46
-0.15%
$ 1.28 billion $ 1.02 billion
Nov 11, 5 AM $ 2.47
-0.37%
$ 1.28 billion $ 1.02 billion
Nov 11, 4 AM $ 2.47
-1.30%
$ 1.28 billion $ 1.02 billion
Nov 11, 3 AM $ 2.51
-0.43%
$ 1.3 billion $ 647.9 million
Nov 11, 2 AM $ 2.52
+2.19%
$ 1.31 billion $ 645.93 million
Nov 11, 1 AM $ 2.46
-0.50%
$ 1.28 billion $ 643.85 million
Nov 11, 12 AM $ 2.48
-1.78%
$ 1.28 billion $ 643.07 million
Nov 10, 11 PM $ 2.52
-2.17%
$ 1.31 billion $ 641.9 million
Nov 10, 10 PM $ 2.58
+1.57%
$ 1.34 billion $ 642.1 million
Nov 10, 9 PM $ 2.54
-0.76%
$ 1.32 billion $ 639.63 million
Nov 10, 8 PM $ 2.56
+0.59%
$ 1.33 billion $ 640.16 million
Nov 10, 7 PM $ 2.54
-0.12%
$ 1.32 billion $ 640.32 million
Nov 10, 6 PM $ 2.55
-2.19%
$ 1.32 billion $ 634.29 million
Nov 10, 5 PM $ 2.6
+0.69%
$ 1.35 billion $ 597.74 million
Nov 10, 4 PM $ 2.59
-1.13%
$ 1.34 billion $ 533.97 million
Nov 10, 3 PM $ 2.62
+1.85%
$ 1.35 billion $ 473.35 million
Nov 10, 2 PM $ 2.57
-4.99%
$ 1.33 billion $ 397.92 million