Render Token Historical Data

RENDER Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $2.03
+0.52%
$1.05 billion $110.12 million
Apr 8, 8 PM $2.02
-0.43%
$1.05 billion $113.69 million
Apr 8, 7 PM $2.02
-0.16%
$1.05 billion $115.3 million
Apr 8, 6 PM $2.03
-1.63%
$1.05 billion $115.29 million
Apr 8, 5 PM $2.06
-0.27%
$1.07 billion $115.2 million
Apr 8, 4 PM $2.07
+0.43%
$1.07 billion $114.41 million
Apr 8, 3 PM $2.06
+1.37%
$1.07 billion $114.16 million
Apr 8, 2 PM $2.03
-2.91%
$1.05 billion $112.22 million
Apr 8, 1 PM $2.09
-0.77%
$1.08 billion $109.74 million
Apr 8, 12 PM $2.11
+1.19%
$1.09 billion $106.77 million
Apr 8, 11 AM $2.08
+0.01%
$1.08 billion $106.15 million
Apr 8, 10 AM $2.08
-1.42%
$1.08 billion $105.6 million
Apr 8, 9 AM $2.11
+0.69%
$1.1 billion $106.44 million
Apr 8, 8 AM $2.1
+0.36%
$1.09 billion $103.24 million
Apr 8, 7 AM $2.09
+0.01%
$1.08 billion $100.62 million
Apr 8, 6 AM $2.09
+0.18%
$1.08 billion $95.97 million
Apr 8, 5 AM $2.09
+1.53%
$1.08 billion $94.04 million
Apr 8, 4 AM $2.06
+0.30%
$1.07 billion $93.02 million
Apr 8, 3 AM $2.05
-0.92%
$1.06 billion $92.44 million
Apr 8, 2 AM $2.07
+0.39%
$1.07 billion $92.15 million
Apr 8, 1 AM $2.06
+0.99%
$1.07 billion $90.9 million
Apr 8, 12 AM $2.04
-0.71%
$1.06 billion $88.11 million
Apr 7, 11 PM $2.05
+0.24%
$1.07 billion $82.04 million
Apr 7, 10 PM $2.05
+3.58%
$1.06 billion $68.77 million
Apr 7, 9 PM $1.98
+1.91%
$1.03 billion $64.28 million
Apr 7, 8 PM $1.94
+0.51%
$1.01 billion $60.05 million
Apr 7, 7 PM $1.93
+2.25%
$1 billion $58.56 million
Apr 7, 6 PM $1.89
-0.79%
$979.46 million $57.41 million
Apr 7, 5 PM $1.9
+0.68%
$987.27 million $56.4 million
Apr 7, 4 PM $1.89
+0.22%
$980.64 million $56.66 million
Apr 7, 3 PM $1.89
+1.17%
$978.46 million $55.49 million
Apr 7, 2 PM $1.86
-0.35%
$967.22 million $54.46 million
Apr 7, 1 PM $1.87
-0.03%
$970.7 million $54.91 million
Apr 7, 12 PM $1.87
-0.92%
$971.02 million $54.64 million
Apr 7, 11 AM $1.89
-0.40%
$980.07 million $53.22 million
Apr 7, 10 AM $1.9
-1.51%
$984.05 million $51.82 million
Apr 7, 9 AM $1.93
+1.26%
$999.14 million $52.04 million
Apr 7, 8 AM $1.9
+1.04%
$986.72 million $51.87 million
Apr 7, 7 AM $1.88
+0.37%
$976.59 million $52.14 million
Apr 7, 6 AM $1.88
-0.73%
$972.98 million $54.36 million
Apr 7, 5 AM $1.89
+0.42%
$979.87 million $57.07 million
Apr 7, 4 AM $1.88
+0.00%
$975.74 million $58.36 million
Apr 7, 3 AM $1.88
+0.50%
$975.79 million $61.17 million
Apr 7, 2 AM $1.87
+0.74%
$970.83 million $60.7 million
Apr 7, 1 AM $1.86
+0.00%
$963.66 million $61.3 million
Apr 7, 12 AM $1.86
-0.21%
$964.19 million $63.58 million
Apr 6, 11 PM $1.86
-0.11%
$966.25 million $65.75 million
Apr 6, 10 PM $1.86
-2.30%
$967.27 million $66.31 million
Apr 6, 9 PM $1.91
-1.40%
$990.02 million $64.08 million
Apr 6, 8 PM $1.94
+0.49%
$1 billion $63.51 million