Render Token Historical Data

RENDER Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 4.85
+4.75%
$ 2.51 billion $ 104.5 million
May 1, 2025 $ 4.63
+3.69%
$ 2.39 billion $ 91.89 million
Apr 30, 2025 $ 4.46
+0.47%
$ 2.31 billion $ 83.83 million
Apr 29, 2025 $ 4.44
-0.36%
$ 2.3 billion $ 41.63 million
Apr 28, 2025 $ 4.46
+4.62%
$ 2.31 billion $ 84.44 million
Apr 27, 2025 $ 4.26
-5.41%
$ 2.21 billion $ 188.2 million
Apr 26, 2025 $ 4.5
+1.86%
$ 2.33 billion $ 132.8 million
Apr 25, 2025 $ 4.42
-1.61%
$ 2.29 billion $ 190.09 million
Apr 24, 2025 $ 4.49
+0.25%
$ 2.33 billion $ 358.8 million
Apr 23, 2025 $ 4.48
-0.52%
$ 2.32 billion $ 127.65 million
Apr 22, 2025 $ 4.51
+2.75%
$ 2.33 billion $ 96.97 million
Apr 21, 2025 $ 4.39
+0.82%
$ 2.27 billion $ 101.52 million
Apr 20, 2025 $ 4.35
+2.98%
$ 2.25 billion $ 105.18 million
Apr 19, 2025 $ 4.22
+8.56%
$ 2.19 billion $ 60.56 million
Apr 18, 2025 $ 3.89
-3.20%
$ 2.01 billion $ 56.65 million
Apr 17, 2025 $ 4.02
+10.53%
$ 2.08 billion $ 92.76 million
Apr 16, 2025 $ 3.64
-2.38%
$ 1.88 billion $ 95.64 million
Apr 15, 2025 $ 3.73
-5.24%
$ 1.93 billion $ 87.78 million
Apr 14, 2025 $ 3.93
+4.23%
$ 2.04 billion $ 105.39 million
Apr 13, 2025 $ 3.77
-4.65%
$ 1.95 billion $ 75.43 million
Apr 12, 2025 $ 3.96
+6.23%
$ 2.05 billion $ 87.17 million
Apr 11, 2025 $ 3.72
+7.59%
$ 1.93 billion $ 135.85 million
Apr 10, 2025 $ 3.46
+2.41%
$ 1.79 billion $ 112.84 million
Apr 9, 2025 $ 3.38
+19.72%
$ 1.75 billion $ 164.45 million
Apr 8, 2025 $ 2.82
-4.65%
$ 1.46 billion $ 98.08 million
Apr 7, 2025 $ 2.96
+6.36%
$ 1.53 billion $ 166.75 million
Apr 6, 2025 $ 2.78
-12.17%
$ 1.44 billion $ 71.47 million
Apr 5, 2025 $ 3.17
-1.94%
$ 1.64 billion $ 32.72 million
Apr 4, 2025 $ 3.23
-1.91%
$ 1.67 billion $ 78.85 million
Apr 3, 2025 $ 3.29
-0.54%
$ 1.71 billion $ 81.38 million
Apr 2, 2025 $ 3.31
-10.38%
$ 1.71 billion $ 129.15 million
Apr 1, 2025 $ 3.7
+8.55%
$ 1.91 billion $ 75.03 million
Mar 31, 2025 $ 3.4
-0.28%
$ 1.76 billion $ 69.83 million
Mar 30, 2025 $ 3.41
-2.68%
$ 1.77 billion $ 48.6 million
Mar 29, 2025 $ 3.51
-5.93%
$ 1.82 billion $ 58.69 million
Mar 28, 2025 $ 3.73
-4.96%
$ 1.93 billion $ 80.98 million
Mar 27, 2025 $ 3.92
+0.01%
$ 2.03 billion $ 57.4 million
Mar 26, 2025 $ 3.92
-2.89%
$ 2.03 billion $ 83.05 million
Mar 25, 2025 $ 4.04
+6.62%
$ 2.09 billion $ 85.53 million
Mar 24, 2025 $ 3.79
+9.44%
$ 1.96 billion $ 113.91 million
Mar 23, 2025 $ 3.46
+4.29%
$ 1.79 billion $ 44.81 million
Mar 22, 2025 $ 3.32
+3.38%
$ 1.72 billion $ 35.73 million
Mar 21, 2025 $ 3.21
-3.32%
$ 1.66 billion $ 42.96 million
Mar 20, 2025 $ 3.32
-3.15%
$ 1.72 billion $ 52.21 million
Mar 19, 2025 $ 3.43
+5.98%
$ 1.77 billion $ 82.57 million
Mar 18, 2025 $ 3.23
+0.35%
$ 1.67 billion $ 47.57 million
Mar 17, 2025 $ 3.22
+3.60%
$ 1.67 billion $ 50.36 million
Mar 16, 2025 $ 3.11
-4.60%
$ 1.61 billion $ 39.56 million
Mar 15, 2025 $ 3.26
+3.13%
$ 1.69 billion $ 40.57 million
Mar 14, 2025 $ 3.17
+7.03%
$ 1.64 billion $ 59.13 million