Render Token Historical Data

RENDER Page 8
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $1.46
+1.33%
$759.38 million $15.97 million
Sep 1, 4 AM $1.44
-0.19%
$749.38 million $15.62 million
Sep 1, 3 AM $1.45
+0.29%
$750.82 million $15.62 million
Sep 1, 2 AM $1.44
-0.31%
$748.68 million $15.26 million
Sep 1, 1 AM $1.45
+0.04%
$751 million $15.23 million
Sep 1, 12 AM $1.45
+1.56%
$750.73 million $15.34 million
Aug 31, 11 PM $1.42
+0.47%
$739.18 million $15.96 million
Aug 31, 10 PM $1.42
-0.32%
$735.75 million $18.36 million
Aug 31, 9 PM $1.42
+0.24%
$738.09 million $19.56 million
Aug 31, 8 PM $1.42
+0.15%
$736.35 million $20.51 million
Aug 31, 7 PM $1.42
-0.58%
$735.26 million $22.04 million
Aug 31, 6 PM $1.43
+0.24%
$739.56 million $22.44 million
Aug 31, 5 PM $1.42
+0.49%
$737.77 million $22.63 million
Aug 31, 4 PM $1.42
+0.31%
$734.18 million $22.78 million
Aug 31, 3 PM $1.41
-0.68%
$731.94 million $22.3 million
Aug 31, 2 PM $1.42
+1.20%
$736.98 million $22.24 million
Aug 31, 1 PM $1.4
-0.31%
$728.23 million $21.92 million
Aug 31, 12 PM $1.41
-0.08%
$730.52 million $21.65 million
Aug 31, 11 AM $1.41
-1.10%
$731.08 million $21.74 million
Aug 31, 10 AM $1.42
+0.60%
$739.19 million $21.53 million
Aug 31, 9 AM $1.42
-0.24%
$734.81 million $21.37 million
Aug 31, 8 AM $1.42
-0.15%
$736.55 million $21.57 million
Aug 31, 7 AM $1.42
+0.34%
$737.64 million $21.4 million
Aug 31, 6 AM $1.42
+0.04%
$735.17 million $21.19 million
Aug 31, 5 AM $1.42
+1.23%
$734.85 million $21.12 million
Aug 31, 4 AM $1.4
+0.20%
$725.89 million $20.83 million
Aug 31, 3 AM $1.4
+0.72%
$724.41 million $20.81 million
Aug 31, 2 AM $1.39
-0.09%
$719.24 million $20.79 million
Aug 31, 1 AM $1.39
-1.07%
$719.91 million $20.46 million
Aug 31, 12 AM $1.4
+0.17%
$727.68 million $20.3 million
Aug 30, 11 PM $1.4
-1.99%
$726.48 million $19.16 million
Aug 30, 10 PM $1.43
-1.48%
$741.26 million $16.73 million
Aug 30, 9 PM $1.45
+0.47%
$752.41 million $16.1 million
Aug 30, 8 PM $1.44
-0.68%
$748.88 million $15.39 million
Aug 30, 7 PM $1.45
-1.55%
$754.02 million $14.24 million
Aug 30, 6 PM $1.48
+0.46%
$765.9 million $13.9 million
Aug 30, 5 PM $1.47
-0.39%
$762.36 million $13.58 million
Aug 30, 4 PM $1.48
+1.37%
$765.33 million $13.47 million
Aug 30, 3 PM $1.46
-0.89%
$755.01 million $14.22 million
Aug 30, 2 PM $1.47
-0.13%
$761.77 million $14.46 million
Aug 30, 1 PM $1.47
+0.22%
$762.81 million $14.39 million
Aug 30, 12 PM $1.47
+0.72%
$761.16 million $14.5 million
Aug 30, 11 AM $1.46
+0.21%
$755.74 million $14.19 million
Aug 30, 10 AM $1.45
+0.33%
$754.14 million $14.71 million
Aug 30, 9 AM $1.45
-0.36%
$751.66 million $14.62 million
Aug 30, 8 AM $1.45
-0.16%
$754.4 million $14.47 million
Aug 30, 7 AM $1.46
-1.03%
$755.59 million $14.98 million
Aug 30, 6 AM $1.47
+0.68%
$763.47 million $15.33 million
Aug 30, 5 AM $1.46
-0.11%
$758.31 million $15.84 million
Aug 30, 4 AM $1.46
+0.31%
$759.17 million $15.86 million