Render Token Historical Data

RENDER Page 8
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 1.58
-0.13%
$ 817.53 million $ 17.95 million
Jul 11, 8 PM $ 1.58
+0.02%
$ 818.59 million $ 17.67 million
Jul 11, 7 PM $ 1.58
+0.25%
$ 818.41 million $ 17.55 million
Jul 11, 6 PM $ 1.57
-0.09%
$ 816.39 million $ 17.45 million
Jul 11, 5 PM $ 1.58
-0.12%
$ 817.13 million $ 17.59 million
Jul 11, 4 PM $ 1.58
+0.01%
$ 818.11 million $ 17.4 million
Jul 11, 3 PM $ 1.58
-0.09%
$ 818.04 million $ 17.08 million
Jul 11, 2 PM $ 1.58
+0.19%
$ 818.8 million $ 16.81 million
Jul 11, 1 PM $ 1.58
+0.21%
$ 817.26 million $ 17.9 million
Jul 11, 12 PM $ 1.57
-0.22%
$ 815.51 million $ 17.99 million
Jul 11, 11 AM $ 1.58
+0.11%
$ 817.32 million $ 18.45 million
Jul 11, 10 AM $ 1.57
+0.00%
$ 816.4 million $ 18.31 million
Jul 11, 9 AM $ 1.57
-0.51%
$ 816.42 million $ 18.05 million
Jul 11, 8 AM $ 1.58
+0.25%
$ 820.64 million $ 17.54 million
Jul 11, 7 AM $ 1.58
+0.02%
$ 818.59 million $ 17.64 million
Jul 11, 6 AM $ 1.58
-0.59%
$ 818.42 million $ 17.48 million
Jul 11, 5 AM $ 1.59
+0.33%
$ 823.27 million $ 17.05 million
Jul 11, 4 AM $ 1.58
-0.06%
$ 820.56 million $ 17.16 million
Jul 11, 3 AM $ 1.58
-0.06%
$ 821.05 million $ 17.01 million
Jul 11, 2 AM $ 1.58
+0.33%
$ 821.59 million $ 16.98 million
Jul 11, 1 AM $ 1.58
-0.45%
$ 818.91 million $ 17.21 million
Jul 11, 12 AM $ 1.59
+0.98%
$ 822.6 million $ 17.45 million
Jul 10, 11 PM $ 1.57
-0.27%
$ 814.63 million $ 16.93 million
Jul 10, 10 PM $ 1.57
+0.54%
$ 816.81 million $ 16.92 million
Jul 10, 9 PM $ 1.57
+0.56%
$ 812.44 million $ 16.6 million
Jul 10, 8 PM $ 1.56
-0.23%
$ 807.88 million $ 16.51 million
Jul 10, 7 PM $ 1.56
+0.55%
$ 809.73 million $ 16.47 million
Jul 10, 6 PM $ 1.55
-0.37%
$ 805.35 million $ 16.56 million
Jul 10, 5 PM $ 1.56
-0.17%
$ 808.33 million $ 17.44 million
Jul 10, 4 PM $ 1.56
+0.32%
$ 809.69 million $ 17.67 million
Jul 10, 3 PM $ 1.56
+0.36%
$ 807.14 million $ 18.09 million
Jul 10, 2 PM $ 1.55
-1.23%
$ 804.27 million $ 18.51 million
Jul 10, 1 PM $ 1.57
+0.22%
$ 814.32 million $ 17.56 million
Jul 10, 12 PM $ 1.57
-0.48%
$ 812.5 million $ 17.65 million
Jul 10, 11 AM $ 1.57
-0.61%
$ 816.46 million $ 17.65 million
Jul 10, 10 AM $ 1.58
+0.60%
$ 821.45 million $ 17.64 million
Jul 10, 9 AM $ 1.57
+0.42%
$ 816.59 million $ 17.44 million
Jul 10, 8 AM $ 1.57
+0.63%
$ 813.2 million $ 17.31 million
Jul 10, 7 AM $ 1.56
-0.12%
$ 808.12 million $ 17.05 million
Jul 10, 6 AM $ 1.56
-0.33%
$ 809.1 million $ 17.35 million
Jul 10, 5 AM $ 1.56
+0.23%
$ 811.79 million $ 17.69 million
Jul 10, 4 AM $ 1.56
-0.23%
$ 809.94 million $ 17.51 million
Jul 10, 3 AM $ 1.56
-0.29%
$ 811.78 million $ 17.53 million
Jul 10, 2 AM $ 1.57
-0.04%
$ 814.17 million $ 17.38 million
Jul 10, 1 AM $ 1.57
+1.37%
$ 814.51 million $ 17.29 million
Jul 10, 12 AM $ 1.55
-0.42%
$ 803.48 million $ 17 million
Jul 9, 11 PM $ 1.56
-0.09%
$ 806.9 million $ 17.06 million
Jul 9, 10 PM $ 1.56
+0.07%
$ 807.59 million $ 17.21 million
Jul 9, 9 PM $ 1.56
+0.09%
$ 807.02 million $ 17.3 million
Jul 9, 8 PM $ 1.55
-0.01%
$ 806.31 million $ 17.5 million