Render Token Historical Data

RENDER Page 8
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 1.57
-0.01%
$ 814.5 million $ 51.49 million
7:53 AM $ 1.57
+0.00%
$ 814.5 million $ 51.55 million
7:52 AM $ 1.57
+0.00%
$ 814.5 million $ 51.54 million
7:51 AM $ 1.57
-0.01%
$ 814.5 million $ 51.54 million
7:50 AM $ 1.57
+0.01%
$ 814.5 million $ 51.53 million
7:49 AM $ 1.57
+0.00%
$ 814.63 million $ 51.52 million
7:48 AM $ 1.57
+0.02%
$ 814.63 million $ 51.5 million
7:47 AM $ 1.57
+0.01%
$ 814.63 million $ 51.5 million
7:46 AM $ 1.57
+0.00%
$ 814.63 million $ 51.48 million
7:45 AM $ 1.57
-0.01%
$ 814.63 million $ 51.47 million
7:44 AM $ 1.57
-0.01%
$ 814.48 million $ 51.46 million
7:43 AM $ 1.57
+0.02%
$ 814.48 million $ 51.46 million
7:42 AM $ 1.57
+0.01%
$ 814.48 million $ 51.45 million
7:41 AM $ 1.57
-0.01%
$ 814.48 million $ 51.44 million
7:40 AM $ 1.57
+0.02%
$ 814.48 million $ 51.44 million
7:39 AM $ 1.57
+0.02%
$ 813.86 million $ 51.44 million
7:38 AM $ 1.57
+0.00%
$ 813.86 million $ 51.45 million
7:37 AM $ 1.57
-0.02%
$ 813.86 million $ 51.45 million
7:36 AM $ 1.57
+0.01%
$ 813.86 million $ 51.46 million
7:35 AM $ 1.57
-0.01%
$ 813.86 million $ 51.46 million
7:34 AM $ 1.57
-0.01%
$ 813.87 million $ 51.46 million
7:33 AM $ 1.57
-0.02%
$ 813.87 million $ 51.45 million
7:32 AM $ 1.57
+0.00%
$ 813.87 million $ 51.45 million
7:31 AM $ 1.57
-0.03%
$ 813.87 million $ 51.46 million
7:30 AM $ 1.57
+0.03%
$ 813.87 million $ 51.45 million
7:29 AM $ 1.57
-0.01%
$ 814.06 million $ 51.46 million
7:28 AM $ 1.57
-0.05%
$ 814.06 million $ 51.47 million
7:27 AM $ 1.57
+0.02%
$ 814.06 million $ 51.48 million
7:26 AM $ 1.57
-0.02%
$ 814.06 million $ 51.48 million
7:25 AM $ 1.57
+0.05%
$ 814.06 million $ 51.49 million
7:24 AM $ 1.57
+0.03%
$ 814.27 million $ 51.47 million
7:23 AM $ 1.57
+0.01%
$ 814.27 million $ 51.46 million
7:22 AM $ 1.57
+0.01%
$ 814.27 million $ 51.43 million
7:21 AM $ 1.57
+0.03%
$ 814.27 million $ 51.43 million
7:20 AM $ 1.57
+0.04%
$ 814.27 million $ 51.42 million
7:19 AM $ 1.57
+0.05%
$ 813.18 million $ 51.41 million
7:18 AM $ 1.57
+0.02%
$ 813.18 million $ 51.41 million
7:17 AM $ 1.57
+0.08%
$ 813.18 million $ 51.4 million
7:16 AM $ 1.57
+0.04%
$ 813.18 million $ 51.39 million
7:15 AM $ 1.56
-0.03%
$ 813.18 million $ 51.39 million
7:14 AM $ 1.57
-0.02%
$ 811.91 million $ 51.38 million
7:13 AM $ 1.57
+0.03%
$ 811.91 million $ 51.37 million
7:12 AM $ 1.57
-0.03%
$ 811.91 million $ 51.38 million
7:11 AM $ 1.57
-0.03%
$ 811.91 million $ 51.38 million
7:10 AM $ 1.57
-0.03%
$ 811.91 million $ 51.35 million
7:09 AM $ 1.57
-0.05%
$ 812.59 million $ 51.34 million
7:08 AM $ 1.57
-0.04%
$ 812.59 million $ 51.33 million
7:07 AM $ 1.57
-0.05%
$ 812.59 million $ 51.31 million
7:06 AM $ 1.57
+0.00%
$ 812.59 million $ 51.29 million
7:05 AM $ 1.57
-0.02%
$ 812.59 million $ 51.29 million