Render Token Historical Data

RENDER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 2.57
-4.99%
$ 1.33 billion $ 397.92 million
Nov 10, 1 PM $ 2.7
+3.08%
$ 1.4 billion $ 330.03 million
Nov 10, 12 PM $ 2.62
+0.80%
$ 1.36 billion $ 255.77 million
Nov 10, 11 AM $ 2.6
+2.53%
$ 1.35 billion $ 207.47 million
Nov 10, 10 AM $ 2.54
-1.79%
$ 1.32 billion $ 157.29 million
Nov 10, 9 AM $ 2.58
+4.48%
$ 1.34 billion $ 115.36 million
Nov 10, 8 AM $ 2.47
-1.87%
$ 1.28 billion $ 108.54 million
Nov 10, 7 AM $ 2.52
+1.42%
$ 1.31 billion $ 106.11 million
Nov 10, 6 AM $ 2.48
+1.74%
$ 1.29 billion $ 92.97 million
Nov 10, 5 AM $ 2.44
+0.03%
$ 1.27 billion $ 91.83 million
Nov 10, 4 AM $ 2.44
+0.08%
$ 1.27 billion $ 91.06 million
Nov 10, 3 AM $ 2.44
+0.80%
$ 1.27 billion $ 90.51 million
Nov 10, 2 AM $ 2.42
-0.09%
$ 1.26 billion $ 92.05 million
Nov 10, 1 AM $ 2.42
-0.88%
$ 1.26 billion $ 94.29 million
Nov 10, 12 AM $ 2.44
+1.54%
$ 1.27 billion $ 93.35 million
Nov 9, 11 PM $ 2.41
-0.15%
$ 1.25 billion $ 93.44 million
Nov 9, 10 PM $ 2.41
-0.11%
$ 1.25 billion $ 92.35 million
Nov 9, 9 PM $ 2.41
-0.91%
$ 1.25 billion $ 91.73 million
Nov 9, 8 PM $ 2.43
-1.59%
$ 1.26 billion $ 90.14 million
Nov 9, 7 PM $ 2.47
+1.81%
$ 1.28 billion $ 88.71 million
Nov 9, 6 PM $ 2.43
+1.64%
$ 1.26 billion $ 86.58 million
Nov 9, 5 PM $ 2.39
-1.82%
$ 1.24 billion $ 85.75 million
Nov 9, 4 PM $ 2.44
+0.45%
$ 1.26 billion $ 82.8 million
Nov 9, 3 PM $ 2.42
+2.07%
$ 1.26 billion $ 81.84 million
Nov 9, 2 PM $ 2.38
+3.02%
$ 1.23 billion $ 77.01 million
Nov 9, 1 PM $ 2.31
+0.84%
$ 1.2 billion $ 76.41 million
Nov 9, 12 PM $ 2.29
+1.72%
$ 1.19 billion $ 80.77 million
Nov 9, 11 AM $ 2.25
+0.99%
$ 1.17 billion $ 85.67 million
Nov 9, 10 AM $ 2.22
+0.73%
$ 1.15 billion $ 103.87 million
Nov 9, 9 AM $ 2.21
-0.96%
$ 1.15 billion $ 104.95 million
Nov 9, 8 AM $ 2.23
-1.01%
$ 1.16 billion $ 110.1 million
Nov 9, 7 AM $ 2.25
+1.56%
$ 1.17 billion $ 116.95 million
Nov 9, 6 AM $ 2.22
-0.39%
$ 1.15 billion $ 119.55 million
Nov 9, 5 AM $ 2.23
+0.63%
$ 1.15 billion $ 122.74 million
Nov 9, 4 AM $ 2.21
+0.08%
$ 1.15 billion $ 124.03 million
Nov 9, 3 AM $ 2.21
-0.72%
$ 1.15 billion $ 125.51 million
Nov 9, 2 AM $ 2.23
-2.86%
$ 1.16 billion $ 126.24 million
Nov 9, 1 AM $ 2.29
+0.19%
$ 1.19 billion $ 127.89 million
Nov 9, 12 AM $ 2.29
-1.34%
$ 1.19 billion $ 135.27 million
Nov 8, 11 PM $ 2.32
+0.25%
$ 1.2 billion $ 144.01 million
Nov 8, 10 PM $ 2.31
-0.27%
$ 1.2 billion $ 152.22 million
Nov 8, 9 PM $ 2.32
+0.38%
$ 1.2 billion $ 158.19 million
Nov 8, 8 PM $ 2.31
+0.58%
$ 1.2 billion $ 168.2 million
Nov 8, 7 PM $ 2.3
-1.00%
$ 1.19 billion $ 180.05 million
Nov 8, 6 PM $ 2.32
+0.78%
$ 1.2 billion $ 203.47 million
Nov 8, 5 PM $ 2.3
+1.48%
$ 1.19 billion $ 284.23 million
Nov 8, 4 PM $ 2.27
-0.74%
$ 1.18 billion $ 310.52 million
Nov 8, 3 PM $ 2.29
-1.61%
$ 1.19 billion $ 331.14 million
Nov 8, 2 PM $ 2.32
-0.49%
$ 1.21 billion $ 367.7 million
Nov 8, 1 PM $ 2.34
-3.31%
$ 1.21 billion $ 367.71 million