Render Token Historical Data

RENDER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 2.32
-0.49%
$ 1.21 billion $ 367.7 million
Nov 8, 1 PM $ 2.34
-3.31%
$ 1.21 billion $ 367.71 million
Nov 8, 12 PM $ 2.42
-3.08%
$ 1.25 billion $ 365.86 million
Nov 8, 11 AM $ 2.49
+2.84%
$ 1.29 billion $ 362.42 million
Nov 8, 10 AM $ 2.42
+2.43%
$ 1.26 billion $ 343.5 million
Nov 8, 9 AM $ 2.37
-2.73%
$ 1.23 billion $ 340 million
Nov 8, 8 AM $ 2.43
+2.98%
$ 1.26 billion $ 337.31 million
Nov 8, 7 AM $ 2.36
+0.95%
$ 1.23 billion $ 329.87 million
Nov 8, 6 AM $ 2.34
-0.15%
$ 1.21 billion $ 328.44 million
Nov 8, 5 AM $ 2.34
-1.86%
$ 1.22 billion $ 326.19 million
Nov 8, 4 AM $ 2.39
+1.48%
$ 1.24 billion $ 327.18 million
Nov 8, 3 AM $ 2.35
-1.80%
$ 1.22 billion $ 327.11 million
Nov 8, 2 AM $ 2.4
-0.37%
$ 1.24 billion $ 325.6 million
Nov 8, 1 AM $ 2.41
+2.86%
$ 1.25 billion $ 323.52 million
Nov 8, 12 AM $ 2.34
-4.10%
$ 1.21 billion $ 316.2 million
Nov 7, 11 PM $ 2.44
-4.01%
$ 1.26 billion $ 309.4 million
Nov 7, 10 PM $ 2.54
-1.21%
$ 1.32 billion $ 303.54 million
Nov 7, 9 PM $ 2.57
-2.20%
$ 1.33 billion $ 297.88 million
Nov 7, 8 PM $ 2.63
-0.06%
$ 1.36 billion $ 288.91 million
Nov 7, 7 PM $ 2.63
-1.85%
$ 1.37 billion $ 278.05 million
Nov 7, 6 PM $ 2.68
+5.44%
$ 1.39 billion $ 254.34 million
Nov 7, 5 PM $ 2.54
+4.81%
$ 1.32 billion $ 169.46 million
Nov 7, 4 PM $ 2.43
+5.36%
$ 1.26 billion $ 140.85 million
Nov 7, 3 PM $ 2.3
+10.47%
$ 1.2 billion $ 115.35 million
Nov 7, 2 PM $ 2.09
+3.75%
$ 1.08 billion $ 76.64 million
Nov 7, 1 PM $ 2.01
+2.46%
$ 1.04 billion $ 72.36 million
Nov 7, 12 PM $ 1.96
-2.27%
$ 1.02 billion $ 69.87 million
Nov 7, 11 AM $ 2.01
-1.23%
$ 1.04 billion $ 68.68 million
Nov 7, 10 AM $ 2.03
-0.58%
$ 1.05 billion $ 66.03 million
Nov 7, 9 AM $ 2.05
-0.99%
$ 1.06 billion $ 66 million
Nov 7, 8 AM $ 2.07
-0.13%
$ 1.07 billion $ 64.74 million
Nov 7, 7 AM $ 2.07
+1.06%
$ 1.07 billion $ 62.97 million
Nov 7, 6 AM $ 2.05
+0.16%
$ 1.06 billion $ 60.55 million
Nov 7, 5 AM $ 2.04
+1.25%
$ 1.06 billion $ 58.92 million
Nov 7, 4 AM $ 2.02
+0.94%
$ 1.05 billion $ 56.7 million
Nov 7, 3 AM $ 2
-0.67%
$ 1.04 billion $ 52.65 million
Nov 7, 2 AM $ 2.01
+1.44%
$ 1.04 billion $ 51.91 million
Nov 7, 1 AM $ 1.98
-0.24%
$ 1.03 billion $ 50.23 million
Nov 7, 12 AM $ 1.99
+2.14%
$ 1.03 billion $ 49.08 million
Nov 6, 11 PM $ 1.95
-0.39%
$ 1.01 billion $ 47.88 million
Nov 6, 10 PM $ 1.95
-0.13%
$ 1.01 billion $ 47.8 million
Nov 6, 9 PM $ 1.96
+0.85%
$ 1.01 billion $ 48.48 million
Nov 6, 8 PM $ 1.94
-0.31%
$ 1.01 billion $ 48.93 million
Nov 6, 7 PM $ 1.95
-0.15%
$ 1.01 billion $ 47.93 million
Nov 6, 6 PM $ 1.95
+1.01%
$ 1.01 billion $ 48.63 million
Nov 6, 5 PM $ 1.93
+2.09%
$ 1 billion $ 48.44 million
Nov 6, 4 PM $ 1.89
-0.70%
$ 979.95 million $ 48.4 million
Nov 6, 3 PM $ 1.9
-1.00%
$ 986.88 million $ 50.41 million
Nov 6, 2 PM $ 1.92
-2.13%
$ 996.81 million $ 49.87 million
Nov 6, 1 PM $ 1.96
+2.46%
$ 1.02 billion $ 50.78 million