Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Render Token Historical Data

RENDER Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $1.88
-0.10%
$976.65 million $38.16 million
Apr 4, 6 PM $1.88
+0.19%
$977.68 million $38.97 million
Apr 4, 5 PM $1.88
+0.76%
$975.85 million $40.41 million
Apr 4, 4 PM $1.87
-1.56%
$968.51 million $41.11 million
Apr 4, 3 PM $1.9
-0.33%
$983.87 million $39.18 million
Apr 4, 2 PM $1.9
+0.13%
$987.21 million $41.13 million
Apr 4, 1 PM $1.9
-0.57%
$985.88 million $41.26 million
Apr 4, 12 PM $1.91
+0.10%
$991.49 million $41.84 million
Apr 4, 11 AM $1.91
+0.02%
$990.47 million $44.37 million
Apr 4, 10 AM $1.91
+0.11%
$990.29 million $45.46 million
Apr 4, 9 AM $1.91
-0.15%
$989.23 million $46.77 million
Apr 4, 8 AM $1.91
-0.62%
$990.68 million $51.49 million
Apr 4, 7 AM $1.92
-0.65%
$996.88 million $56.61 million
Apr 4, 6 AM $1.93
+1.79%
$1 billion $60.51 million
Apr 4, 5 AM $1.9
-0.62%
$985.73 million $61.78 million
Apr 4, 4 AM $1.91
-0.48%
$991.88 million $64.44 million
Apr 4, 3 AM $1.92
+0.17%
$996.76 million $69.43 million
Apr 4, 2 AM $1.92
+0.70%
$995.09 million $72.86 million
Apr 4, 1 AM $1.91
-0.80%
$988.23 million $73.4 million
Apr 4, 12 AM $1.92
-1.00%
$996.19 million $73.6 million
Apr 3, 11 PM $1.94
+0.77%
$1.01 billion $74.42 million
Apr 3, 10 PM $1.93
-0.56%
$998.59 million $74.94 million
Apr 3, 9 PM $1.94
-0.79%
$1 billion $77.24 million
Apr 3, 8 PM $1.95
+0.60%
$1.01 billion $79.47 million
Apr 3, 7 PM $1.94
+1.18%
$1.01 billion $88.97 million
Apr 3, 6 PM $1.92
-1.03%
$994.23 million $91.46 million
Apr 3, 5 PM $1.94
+1.11%
$1 billion $91.45 million
Apr 3, 4 PM $1.92
+0.34%
$993.52 million $93.98 million
Apr 3, 3 PM $1.91
-0.80%
$990.21 million $94.83 million
Apr 3, 2 PM $1.92
+1.04%
$998.22 million $95.61 million
Apr 3, 1 PM $1.9
+0.38%
$987.97 million $97.97 million
Apr 3, 12 PM $1.9
-1.08%
$984.25 million $98.14 million
Apr 3, 11 AM $1.92
+0.69%
$995.17 million $96.87 million
Apr 3, 10 AM $1.91
+0.43%
$988.35 million $96.29 million
Apr 3, 9 AM $1.9
+0.63%
$984.1 million $96.46 million
Apr 3, 8 AM $1.89
-2.23%
$977.92 million $92.96 million
Apr 3, 7 AM $1.93
+0.27%
$1 billion $88.55 million
Apr 3, 6 AM $1.92
+1.77%
$997.58 million $84.72 million
Apr 3, 5 AM $1.89
-0.60%
$980.21 million $82.24 million
Apr 3, 4 AM $1.9
+0.06%
$986.11 million $79.93 million
Apr 3, 3 AM $1.9
+1.81%
$985.5 million $76.18 million
Apr 3, 2 AM $1.87
+0.93%
$967.94 million $73.47 million
Apr 3, 1 AM $1.85
-0.12%
$959.02 million $73.97 million
Apr 3, 12 AM $1.85
-0.99%
$960.2 million $76.77 million
Apr 2, 11 PM $1.87
+0.15%
$969.84 million $75.63 million
Apr 2, 10 PM $1.87
+0.39%
$968.44 million $74.28 million
Apr 2, 9 PM $1.86
+0.46%
$964.72 million $72.16 million
Apr 2, 8 PM $1.85
+0.41%
$960.57 million $68.57 million
Apr 2, 7 PM $1.84
+1.72%
$956.69 million $58.16 million
Apr 2, 6 PM $1.81
+1.61%
$940.54 million $54.83 million