Render Token Historical Data

RENDER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 1.96
+2.46%
$ 1.02 billion $ 50.78 million
Nov 6, 12 PM $ 1.92
-0.97%
$ 994.07 million $ 50.23 million
Nov 6, 11 AM $ 1.94
-0.16%
$ 1 billion $ 51.17 million
Nov 6, 10 AM $ 1.94
-0.06%
$ 1.01 billion $ 51.53 million
Nov 6, 9 AM $ 1.94
-0.14%
$ 1.01 billion $ 51.29 million
Nov 6, 8 AM $ 1.94
-0.27%
$ 1.01 billion $ 51.86 million
Nov 6, 7 AM $ 1.95
-0.42%
$ 1.01 billion $ 53.11 million
Nov 6, 6 AM $ 1.96
-0.10%
$ 1.01 billion $ 53.57 million
Nov 6, 5 AM $ 1.96
-2.16%
$ 1.02 billion $ 54.33 million
Nov 6, 4 AM $ 2
+0.70%
$ 1.04 billion $ 54.69 million
Nov 6, 3 AM $ 1.99
-0.72%
$ 1.03 billion $ 55.73 million
Nov 6, 2 AM $ 2
+0.53%
$ 1.04 billion $ 57.52 million
Nov 6, 1 AM $ 1.99
-0.73%
$ 1.03 billion $ 60.53 million
Nov 6, 12 AM $ 2.01
-0.89%
$ 1.04 billion $ 64.52 million
Nov 5, 11 PM $ 2.02
+0.24%
$ 1.05 billion $ 66.06 million
Nov 5, 10 PM $ 2.02
+0.83%
$ 1.05 billion $ 67.05 million
Nov 5, 9 PM $ 2
-0.23%
$ 1.04 billion $ 71.05 million
Nov 5, 8 PM $ 2.01
-0.41%
$ 1.04 billion $ 78.83 million
Nov 5, 7 PM $ 2.02
+0.48%
$ 1.05 billion $ 86.04 million
Nov 5, 6 PM $ 2.01
+0.12%
$ 1.04 billion $ 87.64 million
Nov 5, 5 PM $ 2
-0.69%
$ 1.04 billion $ 92.58 million
Nov 5, 4 PM $ 2.02
+2.85%
$ 1.05 billion $ 95.31 million
Nov 5, 3 PM $ 1.96
+1.83%
$ 1.02 billion $ 92.54 million
Nov 5, 2 PM $ 1.93
+0.31%
$ 999.05 million $ 92.85 million
Nov 5, 1 PM $ 1.92
+1.32%
$ 995.93 million $ 92.76 million
Nov 5, 12 PM $ 1.9
+1.07%
$ 982.94 million $ 92.66 million
Nov 5, 11 AM $ 1.88
+2.12%
$ 972.53 million $ 91.72 million
Nov 5, 10 AM $ 1.84
-1.21%
$ 952.39 million $ 91.9 million
Nov 5, 9 AM $ 1.86
+1.40%
$ 964.18 million $ 92.89 million
Nov 5, 8 AM $ 1.83
-2.36%
$ 950.84 million $ 92.99 million
Nov 5, 7 AM $ 1.88
-0.22%
$ 973.79 million $ 94.67 million
Nov 5, 6 AM $ 1.88
+0.87%
$ 975.98 million $ 97.17 million
Nov 5, 5 AM $ 1.87
+0.14%
$ 967.44 million $ 98.84 million
Nov 5, 4 AM $ 1.86
-0.44%
$ 966.12 million $ 103.09 million
Nov 5, 3 AM $ 1.87
+0.52%
$ 970.31 million $ 102.8 million
Nov 5, 2 AM $ 1.86
+2.95%
$ 964.95 million $ 101.42 million
Nov 5, 1 AM $ 1.81
-0.77%
$ 937.3 million $ 97.85 million
Nov 5, 12 AM $ 1.82
-2.23%
$ 945.06 million $ 94.2 million
Nov 4, 11 PM $ 1.86
-0.45%
$ 966.63 million $ 93.57 million
Nov 4, 10 PM $ 1.87
+3.29%
$ 970.56 million $ 92.8 million
Nov 4, 9 PM $ 1.81
-1.32%
$ 939.62 million $ 88.73 million
Nov 4, 8 PM $ 1.84
-1.02%
$ 951.9 million $ 83.32 million
Nov 4, 7 PM $ 1.85
-1.98%
$ 961.68 million $ 78.04 million
Nov 4, 6 PM $ 1.89
-0.78%
$ 981.07 million $ 76.33 million
Nov 4, 5 PM $ 1.91
-0.39%
$ 988.77 million $ 70.21 million
Nov 4, 4 PM $ 1.91
-2.03%
$ 992.64 million $ 67.57 million
Nov 4, 3 PM $ 1.95
-1.69%
$ 1.01 billion $ 69.68 million
Nov 4, 2 PM $ 1.99
+2.40%
$ 1.03 billion $ 80.87 million
Nov 4, 1 PM $ 1.94
-0.34%
$ 1.01 billion $ 79.15 million
Nov 4, 12 PM $ 1.95
-1.14%
$ 1.01 billion $ 79.66 million