Render Token Historical Data

RENDER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 1.95
-1.14%
$ 1.01 billion $ 79.66 million
Nov 4, 11 AM $ 1.97
+0.63%
$ 1.02 billion $ 80.01 million
Nov 4, 10 AM $ 1.96
+0.44%
$ 1.02 billion $ 80.02 million
Nov 4, 9 AM $ 1.95
+0.38%
$ 1.01 billion $ 80.03 million
Nov 4, 8 AM $ 1.94
+1.25%
$ 1.01 billion $ 79.41 million
Nov 4, 7 AM $ 1.92
-1.58%
$ 994.46 million $ 77.25 million
Nov 4, 6 AM $ 1.95
+1.68%
$ 1.01 billion $ 75.01 million
Nov 4, 5 AM $ 1.92
-4.88%
$ 993.63 million $ 72.54 million
Nov 4, 4 AM $ 2.01
-1.02%
$ 1.04 billion $ 70.87 million
Nov 4, 3 AM $ 2.04
+0.99%
$ 1.06 billion $ 72.5 million
Nov 4, 2 AM $ 2.02
-0.70%
$ 1.05 billion $ 75.29 million
Nov 4, 1 AM $ 2.03
+0.23%
$ 1.05 billion $ 76.24 million
Nov 4, 12 AM $ 2.02
+1.23%
$ 1.05 billion $ 76.1 million
Nov 3, 11 PM $ 2
+0.81%
$ 1.04 billion $ 74 million
Nov 3, 10 PM $ 1.98
-0.42%
$ 1.03 billion $ 73.77 million
Nov 3, 9 PM $ 1.99
+1.29%
$ 1.03 billion $ 72.82 million
Nov 3, 8 PM $ 1.97
-1.85%
$ 1.02 billion $ 69.54 million
Nov 3, 7 PM $ 2
-1.20%
$ 1.04 billion $ 67.02 million
Nov 3, 6 PM $ 2.03
-2.04%
$ 1.05 billion $ 66.22 million
Nov 3, 5 PM $ 2.07
+1.68%
$ 1.07 billion $ 66.08 million
Nov 3, 4 PM $ 2.04
+1.84%
$ 1.06 billion $ 63.83 million
Nov 3, 3 PM $ 2
-6.31%
$ 1.04 billion $ 60.85 million
Nov 3, 2 PM $ 2.13
+0.38%
$ 1.11 billion $ 49.55 million
Nov 3, 1 PM $ 2.13
+0.22%
$ 1.1 billion $ 50.17 million
Nov 3, 12 PM $ 2.12
+0.29%
$ 1.1 billion $ 49.14 million
Nov 3, 11 AM $ 2.12
+1.17%
$ 1.1 billion $ 48.99 million
Nov 3, 10 AM $ 2.09
-0.92%
$ 1.08 billion $ 47.78 million
Nov 3, 9 AM $ 2.11
-0.50%
$ 1.09 billion $ 47.8 million
Nov 3, 8 AM $ 2.12
-0.21%
$ 1.1 billion $ 47.49 million
Nov 3, 7 AM $ 2.13
+0.90%
$ 1.1 billion $ 47.81 million
Nov 3, 6 AM $ 2.11
-0.78%
$ 1.09 billion $ 47.49 million
Nov 3, 5 AM $ 2.12
-0.32%
$ 1.1 billion $ 45.25 million
Nov 3, 4 AM $ 2.13
+0.56%
$ 1.1 billion $ 42.64 million
Nov 3, 3 AM $ 2.12
-4.05%
$ 1.1 billion $ 40.86 million
Nov 3, 2 AM $ 2.21
-0.62%
$ 1.14 billion $ 37.79 million
Nov 3, 1 AM $ 2.22
-1.17%
$ 1.15 billion $ 37.88 million
Nov 3, 12 AM $ 2.25
-1.96%
$ 1.17 billion $ 37.93 million
Nov 2, 11 PM $ 2.29
+1.74%
$ 1.19 billion $ 37.57 million
Nov 2, 10 PM $ 2.25
-0.09%
$ 1.17 billion $ 36.41 million
Nov 2, 9 PM $ 2.25
+0.28%
$ 1.17 billion $ 36.71 million
Nov 2, 8 PM $ 2.25
+0.38%
$ 1.17 billion $ 37 million
Nov 2, 7 PM $ 2.24
+0.20%
$ 1.16 billion $ 37.35 million
Nov 2, 6 PM $ 2.24
-0.62%
$ 1.16 billion $ 37.45 million
Nov 2, 5 PM $ 2.25
-0.39%
$ 1.17 billion $ 37.7 million
Nov 2, 4 PM $ 2.26
+0.49%
$ 1.17 billion $ 38.11 million
Nov 2, 3 PM $ 2.25
-0.28%
$ 1.17 billion $ 37.44 million
Nov 2, 2 PM $ 2.25
-1.78%
$ 1.17 billion $ 36.36 million
Nov 2, 1 PM $ 2.29
-1.37%
$ 1.19 billion $ 35.9 million
Nov 2, 12 PM $ 2.33
-0.88%
$ 1.21 billion $ 37.01 million
Nov 2, 11 AM $ 2.35
+1.47%
$ 1.22 billion $ 37.53 million