Render Token Historical Data

RENDER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 2.35
+1.47%
$ 1.22 billion $ 37.53 million
Nov 2, 10 AM $ 2.31
-0.25%
$ 1.2 billion $ 40.07 million
Nov 2, 9 AM $ 2.32
-0.44%
$ 1.2 billion $ 39.56 million
Nov 2, 8 AM $ 2.33
-1.34%
$ 1.21 billion $ 41.78 million
Nov 2, 7 AM $ 2.36
+0.30%
$ 1.22 billion $ 44.49 million
Nov 2, 6 AM $ 2.35
-0.08%
$ 1.22 billion $ 44.34 million
Nov 2, 5 AM $ 2.36
-0.05%
$ 1.22 billion $ 44.02 million
Nov 2, 4 AM $ 2.36
+1.65%
$ 1.22 billion $ 45.35 million
Nov 2, 3 AM $ 2.32
-0.90%
$ 1.2 billion $ 46.15 million
Nov 2, 2 AM $ 2.34
+0.51%
$ 1.21 billion $ 46.25 million
Nov 2, 1 AM $ 2.33
+0.32%
$ 1.21 billion $ 45 million
Nov 2, 12 AM $ 2.32
-0.56%
$ 1.2 billion $ 44.63 million
Nov 1, 11 PM $ 2.33
+0.59%
$ 1.21 billion $ 44.83 million
Nov 1, 10 PM $ 2.32
+0.32%
$ 1.2 billion $ 45.11 million
Nov 1, 9 PM $ 2.31
-1.23%
$ 1.2 billion $ 44.9 million
Nov 1, 8 PM $ 2.34
+0.25%
$ 1.21 billion $ 45.45 million
Nov 1, 7 PM $ 2.33
-0.16%
$ 1.21 billion $ 45.43 million
Nov 1, 6 PM $ 2.34
+0.36%
$ 1.21 billion $ 46.71 million
Nov 1, 5 PM $ 2.33
+0.16%
$ 1.21 billion $ 47.84 million
Nov 1, 4 PM $ 2.33
+0.51%
$ 1.21 billion $ 48.74 million
Nov 1, 3 PM $ 2.31
+1.05%
$ 1.2 billion $ 49.1 million
Nov 1, 2 PM $ 2.29
-0.81%
$ 1.19 billion $ 49.4 million
Nov 1, 1 PM $ 2.31
-0.59%
$ 1.2 billion $ 49.4 million
Nov 1, 12 PM $ 2.32
-0.41%
$ 1.2 billion $ 48.3 million
Nov 1, 11 AM $ 2.33
+1.17%
$ 1.21 billion $ 47.98 million
Nov 1, 10 AM $ 2.31
+0.80%
$ 1.2 billion $ 45.63 million
Nov 1, 9 AM $ 2.29
-0.61%
$ 1.19 billion $ 44.96 million
Nov 1, 8 AM $ 2.3
+1.41%
$ 1.19 billion $ 42.5 million
Nov 1, 7 AM $ 2.27
+1.37%
$ 1.18 billion $ 39.12 million
Nov 1, 6 AM $ 2.24
+0.35%
$ 1.16 billion $ 38.52 million
Nov 1, 5 AM $ 2.23
-0.48%
$ 1.16 billion $ 38.53 million
Nov 1, 4 AM $ 2.24
-0.22%
$ 1.16 billion $ 37.54 million
Nov 1, 3 AM $ 2.25
+0.50%
$ 1.16 billion $ 37.09 million
Nov 1, 2 AM $ 2.23
+0.89%
$ 1.16 billion $ 36.96 million
Nov 1, 1 AM $ 2.22
-0.54%
$ 1.15 billion $ 36.9 million
Nov 1, 12 AM $ 2.23
-0.11%
$ 1.15 billion $ 37.91 million
Oct 31, 11 PM $ 2.23
+0.21%
$ 1.16 billion $ 38.22 million
Oct 31, 10 PM $ 2.22
+0.38%
$ 1.15 billion $ 38.75 million
Oct 31, 9 PM $ 2.22
-0.20%
$ 1.15 billion $ 39.06 million
Oct 31, 8 PM $ 2.22
-1.53%
$ 1.15 billion $ 39.59 million
Oct 31, 7 PM $ 2.26
+1.69%
$ 1.17 billion $ 42.38 million
Oct 31, 6 PM $ 2.22
+0.29%
$ 1.15 billion $ 43.28 million
Oct 31, 5 PM $ 2.21
-0.07%
$ 1.15 billion $ 42.57 million
Oct 31, 4 PM $ 2.21
-2.87%
$ 1.15 billion $ 45.8 million
Oct 31, 3 PM $ 2.28
-0.94%
$ 1.18 billion $ 46.52 million
Oct 31, 2 PM $ 2.3
+0.84%
$ 1.19 billion $ 50.23 million
Oct 31, 1 PM $ 2.28
+0.69%
$ 1.18 billion $ 51.28 million
Oct 31, 12 PM $ 2.27
-0.79%
$ 1.17 billion $ 54.45 million
Oct 31, 11 AM $ 2.28
+1.49%
$ 1.18 billion $ 58.2 million
Oct 31, 10 AM $ 2.25
-0.38%
$ 1.17 billion $ 57.79 million