Render Token Historical Data

RENDER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 2.28
+1.49%
$ 1.18 billion $ 58.2 million
Oct 31, 10 AM $ 2.25
-0.38%
$ 1.17 billion $ 57.79 million
Oct 31, 9 AM $ 2.26
+0.26%
$ 1.17 billion $ 59.04 million
Oct 31, 8 AM $ 2.25
+0.23%
$ 1.17 billion $ 59.47 million
Oct 31, 7 AM $ 2.25
+0.13%
$ 1.17 billion $ 59.35 million
Oct 31, 6 AM $ 2.24
-0.28%
$ 1.16 billion $ 60.23 million
Oct 31, 5 AM $ 2.25
-0.49%
$ 1.17 billion $ 61.28 million
Oct 31, 4 AM $ 2.26
+0.94%
$ 1.17 billion $ 62.18 million
Oct 31, 3 AM $ 2.24
+0.61%
$ 1.16 billion $ 65.88 million
Oct 31, 2 AM $ 2.23
-0.81%
$ 1.15 billion $ 65.84 million
Oct 31, 1 AM $ 2.24
+0.16%
$ 1.16 billion $ 65.95 million
Oct 31, 12 AM $ 2.24
+0.38%
$ 1.16 billion $ 64.94 million
Oct 30, 11 PM $ 2.23
+0.50%
$ 1.16 billion $ 64.9 million
Oct 30, 10 PM $ 2.22
+0.44%
$ 1.15 billion $ 65.32 million
Oct 30, 9 PM $ 2.21
+0.42%
$ 1.15 billion $ 65.07 million
Oct 30, 8 PM $ 2.2
+1.72%
$ 1.14 billion $ 64.27 million
Oct 30, 7 PM $ 2.17
-0.21%
$ 1.12 billion $ 63.1 million
Oct 30, 6 PM $ 2.17
-0.98%
$ 1.13 billion $ 63.6 million
Oct 30, 5 PM $ 2.19
-1.41%
$ 1.14 billion $ 72.43 million
Oct 30, 4 PM $ 2.22
+0.57%
$ 1.15 billion $ 70 million
Oct 30, 3 PM $ 2.21
-1.86%
$ 1.15 billion $ 69.98 million
Oct 30, 2 PM $ 2.25
+0.22%
$ 1.17 billion $ 67.76 million
Oct 30, 1 PM $ 2.25
-1.53%
$ 1.17 billion $ 66.6 million
Oct 30, 12 PM $ 2.28
-1.67%
$ 1.18 billion $ 64.15 million
Oct 30, 11 AM $ 2.32
-0.62%
$ 1.2 billion $ 60.4 million
Oct 30, 10 AM $ 2.34
-0.33%
$ 1.21 billion $ 60.95 million
Oct 30, 9 AM $ 2.34
-1.25%
$ 1.21 billion $ 61.28 million
Oct 30, 9 AM $ 2.34
-1.25%
$ 1.21 billion $ 61.28 million
Oct 30, 8 AM $ 2.37
-1.49%
$ 1.23 billion $ 61.16 million
Oct 30, 8 AM $ 2.37
-1.49%
$ 1.23 billion $ 61.16 million
Oct 30, 7 AM $ 2.41
+1.10%
$ 1.25 billion $ 61.63 million
Oct 30, 7 AM $ 2.41
+1.10%
$ 1.25 billion $ 61.63 million
Oct 30, 6 AM $ 2.38
+0.28%
$ 1.24 billion $ 61 million
Oct 30, 6 AM $ 2.38
+0.28%
$ 1.24 billion $ 61 million
Oct 30, 5 AM $ 2.38
+1.99%
$ 1.23 billion $ 60.58 million
Oct 30, 5 AM $ 2.38
+1.99%
$ 1.23 billion $ 60.58 million
Oct 30, 4 AM $ 2.33
-3.06%
$ 1.21 billion $ 60.41 million
Oct 30, 4 AM $ 2.33
-3.06%
$ 1.21 billion $ 60.41 million
Oct 30, 3 AM $ 2.4
-1.06%
$ 1.25 billion $ 56.15 million
Oct 30, 3 AM $ 2.4
-1.06%
$ 1.25 billion $ 56.15 million
Oct 30, 2 AM $ 2.43
+0.91%
$ 1.26 billion $ 56.73 million
Oct 30, 2 AM $ 2.43
+0.91%
$ 1.26 billion $ 56.73 million
Oct 30, 1 AM $ 2.41
-0.26%
$ 1.25 billion $ 56.54 million
Oct 30, 1 AM $ 2.41
-0.26%
$ 1.25 billion $ 56.54 million
Oct 30, 12 AM $ 2.41
+0.95%
$ 1.25 billion $ 57.38 million
Oct 30, 12 AM $ 2.41
+0.95%
$ 1.25 billion $ 57.38 million
Oct 29, 11 PM $ 2.39
-2.02%
$ 1.24 billion $ 57.57 million
Oct 29, 11 PM $ 2.39
-2.02%
$ 1.24 billion $ 57.57 million
Oct 29, 10 PM $ 2.44
-0.80%
$ 1.27 billion $ 56.79 million
Oct 29, 10 PM $ 2.44
-0.80%
$ 1.27 billion $ 56.79 million