Render Token Historical Data

RENDER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 2.44
-0.80%
$ 1.27 billion $ 56.79 million
Oct 29, 9 PM $ 2.46
-0.37%
$ 1.28 billion $ 57.66 million
Oct 29, 9 PM $ 2.46
-0.37%
$ 1.28 billion $ 57.66 million
Oct 29, 8 PM $ 2.47
+0.66%
$ 1.28 billion $ 59.94 million
Oct 29, 8 PM $ 2.47
+0.66%
$ 1.28 billion $ 59.94 million
Oct 29, 7 PM $ 2.45
+0.38%
$ 1.27 billion $ 63.7 million
Oct 29, 7 PM $ 2.45
+0.38%
$ 1.27 billion $ 63.7 million
Oct 29, 6 PM $ 2.44
-1.34%
$ 1.27 billion $ 62.82 million
Oct 29, 6 PM $ 2.44
-1.34%
$ 1.27 billion $ 62.82 million
Oct 29, 5 PM $ 2.48
+2.79%
$ 1.28 billion $ 53.44 million
Oct 29, 5 PM $ 2.48
+2.79%
$ 1.28 billion $ 53.44 million
Oct 29, 4 PM $ 2.41
+0.20%
$ 1.25 billion $ 52.9 million
Oct 29, 4 PM $ 2.41
+0.20%
$ 1.25 billion $ 52.9 million
Oct 29, 3 PM $ 2.4
-1.74%
$ 1.25 billion $ 52.41 million
Oct 29, 3 PM $ 2.4
-1.74%
$ 1.25 billion $ 52.41 million
Oct 29, 2 PM $ 2.45
-0.40%
$ 1.27 billion $ 51.53 million
Oct 29, 2 PM $ 2.45
-0.40%
$ 1.27 billion $ 51.53 million
Oct 29, 1 PM $ 2.46
+0.05%
$ 1.27 billion $ 52.84 million
Oct 29, 1 PM $ 2.46
+0.05%
$ 1.27 billion $ 52.84 million
Oct 29, 12 PM $ 2.45
+0.04%
$ 1.27 billion $ 52.89 million
Oct 29, 12 PM $ 2.45
+0.04%
$ 1.27 billion $ 52.89 million
Oct 29, 11 AM $ 2.45
+0.57%
$ 1.27 billion $ 52.88 million
Oct 29, 11 AM $ 2.45
+0.57%
$ 1.27 billion $ 52.88 million
Oct 29, 10 AM $ 2.44
+0.78%
$ 1.27 billion $ 52.03 million
Oct 29, 10 AM $ 2.44
+0.78%
$ 1.27 billion $ 52.03 million
Oct 29, 9 AM $ 2.42
+0.36%
$ 1.26 billion $ 50.69 million
Oct 29, 9 AM $ 2.42
+0.36%
$ 1.26 billion $ 50.69 million
Oct 29, 8 AM $ 2.41
-0.66%
$ 1.25 billion $ 51.1 million
Oct 29, 8 AM $ 2.41
-0.66%
$ 1.25 billion $ 51.1 million
Oct 29, 7 AM $ 2.43
+0.16%
$ 1.26 billion $ 49.75 million
Oct 29, 7 AM $ 2.43
+0.16%
$ 1.26 billion $ 49.75 million
Oct 29, 6 AM $ 2.42
+0.24%
$ 1.26 billion $ 50.15 million
Oct 29, 6 AM $ 2.42
+0.24%
$ 1.26 billion $ 50.15 million
Oct 29, 5 AM $ 2.42
+0.09%
$ 1.25 billion $ 49.73 million
Oct 29, 5 AM $ 2.42
+0.09%
$ 1.25 billion $ 49.73 million
Oct 29, 4 AM $ 2.42
-0.02%
$ 1.25 billion $ 49.03 million
Oct 29, 4 AM $ 2.42
-0.02%
$ 1.25 billion $ 49.03 million
Oct 29, 3 AM $ 2.42
-0.23%
$ 1.25 billion $ 48.62 million
Oct 29, 3 AM $ 2.42
-0.23%
$ 1.25 billion $ 48.62 million
Oct 29, 2 AM $ 2.42
-0.06%
$ 1.26 billion $ 49.27 million
Oct 29, 1 AM $ 2.42
+0.21%
$ 1.26 billion $ 50.18 million
Oct 29, 12 AM $ 2.42
-0.28%
$ 1.25 billion $ 49.58 million
Oct 28, 11 PM $ 2.43
-0.53%
$ 1.26 billion $ 49.19 million
Oct 28, 10 PM $ 2.44
+0.75%
$ 1.26 billion $ 49.57 million
Oct 28, 9 PM $ 2.42
+0.00%
$ 1.26 billion $ 49.45 million
Oct 28, 8 PM $ 2.42
-1.26%
$ 1.26 billion $ 47.81 million
Oct 28, 7 PM $ 2.45
-2.16%
$ 1.27 billion $ 43.43 million
Oct 28, 6 PM $ 2.51
-1.15%
$ 1.3 billion $ 42.84 million
Oct 28, 5 PM $ 2.54
-0.12%
$ 1.31 billion $ 43.35 million
Oct 28, 4 PM $ 2.54
+0.74%
$ 1.32 billion $ 44.97 million