Render Token Historical Data

RENDER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 2.54
+0.74%
$ 1.32 billion $ 44.97 million
Oct 28, 3 PM $ 2.52
-0.49%
$ 1.31 billion $ 45.49 million
Oct 28, 2 PM $ 2.53
-0.90%
$ 1.31 billion $ 45.34 million
Oct 28, 1 PM $ 2.55
+1.10%
$ 1.32 billion $ 44.42 million
Oct 28, 12 PM $ 2.53
+0.90%
$ 1.31 billion $ 44.2 million
Oct 28, 11 AM $ 2.5
-0.28%
$ 1.3 billion $ 44.26 million
Oct 28, 10 AM $ 2.51
-0.29%
$ 1.3 billion $ 44.21 million
Oct 28, 9 AM $ 2.52
+0.25%
$ 1.31 billion $ 45.45 million
Oct 28, 8 AM $ 2.51
+0.85%
$ 1.3 billion $ 46.54 million
Oct 28, 7 AM $ 2.49
-1.33%
$ 1.29 billion $ 48.49 million
Oct 28, 6 AM $ 2.52
+2.38%
$ 1.31 billion $ 49.68 million
Oct 28, 5 AM $ 2.47
-1.15%
$ 1.28 billion $ 50.92 million
Oct 28, 4 AM $ 2.49
+0.67%
$ 1.29 billion $ 51.58 million
Oct 28, 3 AM $ 2.48
-0.27%
$ 1.28 billion $ 52.06 million
Oct 28, 2 AM $ 2.48
-0.71%
$ 1.29 billion $ 51.26 million
Oct 28, 1 AM $ 2.5
+0.30%
$ 1.3 billion $ 51.4 million
Oct 28, 12 AM $ 2.5
-0.07%
$ 1.29 billion $ 52.37 million
Oct 27, 11 PM $ 2.5
+0.00%
$ 1.3 billion $ 52.84 million
Oct 27, 10 PM $ 2.5
-0.67%
$ 1.29 billion $ 53.54 million
Oct 27, 9 PM $ 2.51
+0.08%
$ 1.31 billion $ 57.24 million
Oct 27, 8 PM $ 2.51
-0.65%
$ 1.3 billion $ 57.18 million
Oct 27, 7 PM $ 2.53
-0.92%
$ 1.31 billion $ 56.48 million
Oct 27, 6 PM $ 2.55
-0.75%
$ 1.32 billion $ 55.33 million
Oct 27, 5 PM $ 2.57
+0.17%
$ 1.33 billion $ 55.23 million
Oct 27, 4 PM $ 2.57
+2.02%
$ 1.33 billion $ 54.43 million
Oct 27, 3 PM $ 2.52
+0.76%
$ 1.31 billion $ 53.46 million
Oct 27, 2 PM $ 2.5
-0.41%
$ 1.3 billion $ 53.46 million
Oct 27, 1 PM $ 2.51
+0.19%
$ 1.3 billion $ 53.16 million
Oct 27, 12 PM $ 2.5
-0.79%
$ 1.3 billion $ 52.98 million
Oct 27, 11 AM $ 2.52
+0.15%
$ 1.31 billion $ 54.3 million
Oct 27, 10 AM $ 2.52
+0.27%
$ 1.31 billion $ 55.25 million
Oct 27, 9 AM $ 2.51
-1.25%
$ 1.3 billion $ 54.78 million
Oct 27, 8 AM $ 2.54
-1.07%
$ 1.32 billion $ 55.03 million
Oct 27, 7 AM $ 2.57
-0.57%
$ 1.33 billion $ 53.71 million
Oct 27, 6 AM $ 2.59
-0.52%
$ 1.34 billion $ 52.68 million
Oct 27, 5 AM $ 2.6
+0.17%
$ 1.35 billion $ 51.17 million
Oct 27, 4 AM $ 2.59
+0.26%
$ 1.35 billion $ 50.01 million
Oct 27, 3 AM $ 2.59
-0.50%
$ 1.34 billion $ 49.72 million
Oct 27, 2 AM $ 2.6
-0.75%
$ 1.35 billion $ 49.23 million
Oct 27, 1 AM $ 2.62
+1.05%
$ 1.36 billion $ 48.37 million
Oct 27, 12 AM $ 2.59
+0.69%
$ 1.34 billion $ 47.25 million
Oct 26, 11 PM $ 2.58
+0.04%
$ 1.34 billion $ 46.35 million
Oct 26, 10 PM $ 2.57
+1.43%
$ 1.34 billion $ 45.11 million
Oct 26, 9 PM $ 2.54
+0.67%
$ 1.32 billion $ 40.51 million
Oct 26, 8 PM $ 2.52
-0.36%
$ 1.31 billion $ 40.74 million
Oct 26, 7 PM $ 2.53
-0.37%
$ 1.31 billion $ 40.59 million
Oct 26, 6 PM $ 2.54
+0.17%
$ 1.32 billion $ 40.45 million
Oct 26, 5 PM $ 2.54
+0.03%
$ 1.31 billion $ 40.63 million
Oct 26, 4 PM $ 2.53
-1.11%
$ 1.31 billion $ 40.87 million
Oct 26, 3 PM $ 2.56
+0.41%
$ 1.33 billion $ 40.96 million