Render Token Historical Data

RENDER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 2.53
-1.11%
$ 1.31 billion $ 40.87 million
Oct 26, 3 PM $ 2.56
+0.41%
$ 1.33 billion $ 40.96 million
Oct 26, 2 PM $ 2.55
-0.17%
$ 1.32 billion $ 40.89 million
Oct 26, 1 PM $ 2.56
+0.07%
$ 1.33 billion $ 40.77 million
Oct 26, 12 PM $ 2.56
+0.00%
$ 1.33 billion $ 40.35 million
Oct 26, 11 AM $ 2.56
+1.45%
$ 1.33 billion $ 39.56 million
Oct 26, 10 AM $ 2.52
-0.34%
$ 1.31 billion $ 38.13 million
Oct 26, 9 AM $ 2.53
+1.20%
$ 1.31 billion $ 37.38 million
Oct 26, 8 AM $ 2.5
+0.31%
$ 1.3 billion $ 35.27 million
Oct 26, 7 AM $ 2.49
+0.75%
$ 1.29 billion $ 35.09 million
Oct 26, 6 AM $ 2.47
+0.25%
$ 1.28 billion $ 34.79 million
Oct 26, 5 AM $ 2.47
+0.66%
$ 1.28 billion $ 34.64 million
Oct 26, 4 AM $ 2.45
+0.66%
$ 1.27 billion $ 35.24 million
Oct 26, 3 AM $ 2.43
-0.42%
$ 1.26 billion $ 35.71 million
Oct 26, 2 AM $ 2.44
-0.31%
$ 1.27 billion $ 35.62 million
Oct 26, 1 AM $ 2.45
-0.83%
$ 1.27 billion $ 35.67 million
Oct 26, 12 AM $ 2.47
-0.02%
$ 1.28 billion $ 35.64 million
Oct 25, 11 PM $ 2.47
-0.34%
$ 1.28 billion $ 35.42 million
Oct 25, 10 PM $ 2.48
+0.13%
$ 1.29 billion $ 36.22 million
Oct 25, 9 PM $ 2.48
-0.47%
$ 1.28 billion $ 36.71 million
Oct 25, 8 PM $ 2.49
+0.08%
$ 1.29 billion $ 36.19 million
Oct 25, 7 PM $ 2.49
-0.12%
$ 1.29 billion $ 37.03 million
Oct 25, 6 PM $ 2.49
+1.11%
$ 1.29 billion $ 37.66 million
Oct 25, 5 PM $ 2.46
-0.11%
$ 1.28 billion $ 37.04 million
Oct 25, 4 PM $ 2.47
+0.11%
$ 1.28 billion $ 39.55 million
Oct 25, 3 PM $ 2.46
+0.01%
$ 1.28 billion $ 42.42 million
Oct 25, 2 PM $ 2.46
+0.94%
$ 1.28 billion $ 42.13 million
Oct 25, 1 PM $ 2.44
-0.34%
$ 1.27 billion $ 42.78 million
Oct 25, 12 PM $ 2.45
+0.92%
$ 1.27 billion $ 43.2 million
Oct 25, 11 AM $ 2.43
+0.55%
$ 1.26 billion $ 45.87 million
Oct 25, 10 AM $ 2.41
+0.07%
$ 1.25 billion $ 46.05 million
Oct 25, 9 AM $ 2.41
-0.70%
$ 1.25 billion $ 46.1 million
Oct 25, 8 AM $ 2.43
+0.95%
$ 1.26 billion $ 45.88 million
Oct 25, 7 AM $ 2.41
+0.12%
$ 1.25 billion $ 45.76 million
Oct 25, 6 AM $ 2.4
-0.42%
$ 1.25 billion $ 46.06 million
Oct 25, 5 AM $ 2.41
-0.37%
$ 1.25 billion $ 46.27 million
Oct 25, 4 AM $ 2.42
+0.11%
$ 1.26 billion $ 46.09 million
Oct 25, 3 AM $ 2.42
-0.79%
$ 1.25 billion $ 46.17 million
Oct 25, 2 AM $ 2.44
-0.35%
$ 1.26 billion $ 45.85 million
Oct 25, 1 AM $ 2.45
-0.14%
$ 1.27 billion $ 45.74 million
Oct 25, 12 AM $ 2.45
-0.63%
$ 1.27 billion $ 45.4 million
Oct 24, 11 PM $ 2.47
-0.38%
$ 1.28 billion $ 45.7 million
Oct 24, 10 PM $ 2.47
-0.17%
$ 1.28 billion $ 45.01 million
Oct 24, 9 PM $ 2.48
+0.52%
$ 1.29 billion $ 45.34 million
Oct 24, 8 PM $ 2.47
+0.43%
$ 1.28 billion $ 45.29 million
Oct 24, 7 PM $ 2.46
+0.87%
$ 1.27 billion $ 45.34 million
Oct 24, 6 PM $ 2.43
+0.98%
$ 1.26 billion $ 44.56 million
Oct 24, 5 PM $ 2.41
+0.22%
$ 1.25 billion $ 45.29 million
Oct 24, 4 PM $ 2.41
-0.67%
$ 1.25 billion $ 43.95 million
Oct 24, 3 PM $ 2.42
-0.67%
$ 1.26 billion $ 41.52 million