Render Token Historical Data

RENDER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 2.42
-0.67%
$ 1.26 billion $ 41.52 million
Oct 24, 2 PM $ 2.44
-1.33%
$ 1.26 billion $ 45.79 million
Oct 24, 1 PM $ 2.47
-0.74%
$ 1.28 billion $ 45.78 million
Oct 24, 12 PM $ 2.49
+0.87%
$ 1.29 billion $ 46.28 million
Oct 24, 11 AM $ 2.47
-0.07%
$ 1.28 billion $ 43.68 million
Oct 24, 10 AM $ 2.47
-0.65%
$ 1.28 billion $ 43.64 million
Oct 24, 9 AM $ 2.49
-0.63%
$ 1.29 billion $ 44.36 million
Oct 24, 8 AM $ 2.5
+0.50%
$ 1.3 billion $ 44.79 million
Oct 24, 7 AM $ 2.49
-0.49%
$ 1.29 billion $ 44.92 million
Oct 24, 6 AM $ 2.5
+0.37%
$ 1.3 billion $ 44.63 million
Oct 24, 5 AM $ 2.49
-0.03%
$ 1.29 billion $ 45.73 million
Oct 24, 4 AM $ 2.49
+2.04%
$ 1.29 billion $ 46.05 million
Oct 24, 3 AM $ 2.44
-0.17%
$ 1.27 billion $ 45.52 million
Oct 24, 2 AM $ 2.45
-0.26%
$ 1.27 billion $ 45.81 million
Oct 24, 1 AM $ 2.45
-0.69%
$ 1.27 billion $ 46.07 million
Oct 24, 12 AM $ 2.47
+0.45%
$ 1.28 billion $ 47.08 million
Oct 23, 11 PM $ 2.46
+0.24%
$ 1.28 billion $ 47.5 million
Oct 23, 10 PM $ 2.45
+0.57%
$ 1.27 billion $ 48.3 million
Oct 23, 9 PM $ 2.44
-0.19%
$ 1.26 billion $ 49.29 million
Oct 23, 8 PM $ 2.44
-1.11%
$ 1.27 billion $ 53.99 million
Oct 23, 7 PM $ 2.47
-0.17%
$ 1.28 billion $ 54.86 million
Oct 23, 6 PM $ 2.47
-1.20%
$ 1.28 billion $ 56.2 million
Oct 23, 5 PM $ 2.5
+0.80%
$ 1.3 billion $ 55.59 million
Oct 23, 4 PM $ 2.48
+1.47%
$ 1.29 billion $ 54.92 million
Oct 23, 3 PM $ 2.45
+0.62%
$ 1.27 billion $ 54.72 million
Oct 23, 2 PM $ 2.43
-0.15%
$ 1.26 billion $ 50.6 million
Oct 23, 1 PM $ 2.44
+0.66%
$ 1.26 billion $ 51.1 million
Oct 23, 12 PM $ 2.42
+0.16%
$ 1.25 billion $ 50.29 million
Oct 23, 11 AM $ 2.42
-0.71%
$ 1.25 billion $ 49.33 million
Oct 23, 10 AM $ 2.43
+0.10%
$ 1.26 billion $ 51.76 million
Oct 23, 9 AM $ 2.43
-0.03%
$ 1.26 billion $ 51.39 million
Oct 23, 8 AM $ 2.43
+0.30%
$ 1.26 billion $ 51.64 million
Oct 23, 7 AM $ 2.43
-0.45%
$ 1.26 billion $ 51.27 million
Oct 23, 6 AM $ 2.44
+1.91%
$ 1.26 billion $ 51.32 million
Oct 23, 5 AM $ 2.39
+0.02%
$ 1.24 billion $ 49.92 million
Oct 23, 4 AM $ 2.39
+0.44%
$ 1.24 billion $ 50.26 million
Oct 23, 3 AM $ 2.38
-0.02%
$ 1.23 billion $ 50.55 million
Oct 23, 2 AM $ 2.38
-0.19%
$ 1.23 billion $ 50.67 million
Oct 23, 1 AM $ 2.38
-0.11%
$ 1.24 billion $ 50.37 million
Oct 23, 12 AM $ 2.39
+0.13%
$ 1.24 billion $ 49.94 million
Oct 22, 11 PM $ 2.38
+1.98%
$ 1.24 billion $ 50.53 million
Oct 22, 10 PM $ 2.34
-0.30%
$ 1.21 billion $ 50.37 million
Oct 22, 9 PM $ 2.34
-2.06%
$ 1.22 billion $ 51.01 million
Oct 22, 8 PM $ 2.39
-1.35%
$ 1.24 billion $ 47.23 million
Oct 22, 7 PM $ 2.43
+0.37%
$ 1.26 billion $ 47.36 million
Oct 22, 6 PM $ 2.42
-0.09%
$ 1.25 billion $ 46.22 million
Oct 22, 5 PM $ 2.42
-1.55%
$ 1.25 billion $ 46.88 million
Oct 22, 4 PM $ 2.46
-0.17%
$ 1.28 billion $ 48.19 million
Oct 22, 3 PM $ 2.46
-0.31%
$ 1.28 billion $ 50.12 million
Oct 22, 2 PM $ 2.47
-0.36%
$ 1.28 billion $ 54.3 million