Render Token Historical Data

RENDER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $3.75
-5.17%
$1.94 billion $78.31 million
Aug 10, 2025 $3.95
-0.65%
$2.05 billion $60.28 million
Aug 9, 2025 $3.98
+3.15%
$2.06 billion $60.1 million
Aug 8, 2025 $3.86
+1.57%
$2 billion $74.05 million
Aug 7, 2025 $3.8
+5.60%
$1.97 billion $58.25 million
Aug 6, 2025 $3.59
+1.67%
$1.86 billion $44.2 million
Aug 5, 2025 $3.54
-4.45%
$1.83 billion $57.36 million
Aug 4, 2025 $3.7
+3.58%
$1.92 billion $57.49 million
Aug 3, 2025 $3.59
+4.96%
$1.85 billion $49.25 million
Aug 2, 2025 $3.44
-2.77%
$1.77 billion $62.04 million
Aug 1, 2025 $3.48
-6.61%
$1.83 billion $114.15 million
Jul 31, 2025 $3.73
-3.86%
$1.93 billion $76.91 million
Jul 30, 2025 $3.87
-1.18%
$2.01 billion $92.36 million
Jul 29, 2025 $3.92
-3.43%
$2.03 billion $85.47 million
Jul 28, 2025 $4.06
-6.27%
$2.1 billion $88.22 million
Jul 27, 2025 $4.33
+2.81%
$2.24 billion $56.96 million
Jul 26, 2025 $4.21
+0.07%
$2.18 billion $54.56 million
Jul 25, 2025 $4.21
+3.90%
$2.18 billion $96.39 million
Jul 24, 2025 $4.05
-2.45%
$2.1 billion $121.98 million
Jul 23, 2025 $4.15
-9.51%
$2.15 billion $135.69 million
Jul 22, 2025 $4.59
+0.35%
$2.38 billion $155.13 million
Jul 21, 2025 $4.57
+5.07%
$2.37 billion $149.13 million
Jul 20, 2025 $4.35
+4.44%
$2.26 billion $124.76 million
Jul 19, 2025 $4.17
+3.08%
$2.16 billion $71.1 million
Jul 18, 2025 $4.04
-2.87%
$2.1 billion $138.03 million
Jul 17, 2025 $4.16
+3.45%
$2.16 billion $135.13 million
Jul 16, 2025 $4.02
+2.71%
$2.09 billion $131.15 million
Jul 15, 2025 $3.92
+3.80%
$2.03 billion $110.22 million
Jul 14, 2025 $3.78
+0.27%
$1.96 billion $124.79 million
Jul 13, 2025 $3.76
+4.62%
$1.95 billion $79.73 million
Jul 12, 2025 $3.6
-1.33%
$1.86 billion $78.34 million
Jul 11, 2025 $3.65
+0.67%
$1.89 billion $159.56 million
Jul 10, 2025 $3.5
+4.39%
$1.82 billion $103.85 million
Jul 9, 2025 $3.36
+4.80%
$1.74 billion $70.73 million
Jul 8, 2025 $3.2
+1.51%
$1.66 billion $45.86 million
Jul 7, 2025 $3.16
-2.23%
$1.63 billion $45.18 million
Jul 6, 2025 $3.23
+1.89%
$1.67 billion $41.96 million
Jul 5, 2025 $3.17
+0.50%
$1.64 billion $39.26 million
Jul 4, 2025 $3.15
-4.67%
$1.63 billion $60.26 million
Jul 3, 2025 $3.31
+0.95%
$1.71 billion $78.59 million
Jul 2, 2025 $3.28
+6.49%
$1.7 billion $77.72 million
Jul 1, 2025 $3.06
-4.68%
$1.59 billion $53.93 million
Jun 30, 2025 $3.21
-4.81%
$1.67 billion $82.91 million
Jun 29, 2025 $3.38
+4.30%
$1.75 billion $66.76 million
Jun 28, 2025 $3.24
+3.62%
$1.68 billion $54.9 million
Jun 27, 2025 $3.13
+4.87%
$1.62 billion $97.68 million
Jun 26, 2025 $2.98
-3.69%
$1.54 billion $82.89 million
Jun 25, 2025 $3.09
-3.19%
$1.6 billion $93.19 million
Jun 24, 2025 $3.2
-0.40%
$1.66 billion $121.74 million
Jun 23, 2025 $3.21
+14.72%
$1.66 billion $134.71 million