Render Token Historical Data

RENDER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 2.96
-3.81%
$ 1.53 billion $ 66.45 million
Mar 12, 2025 $ 3.08
+4.14%
$ 1.59 billion $ 97.1 million
Mar 11, 2025 $ 2.96
+7.96%
$ 1.53 billion $ 95.72 million
Mar 10, 2025 $ 2.74
-9.59%
$ 1.42 billion $ 96.27 million
Mar 9, 2025 $ 3.03
-13.34%
$ 1.57 billion $ 64.49 million
Mar 8, 2025 $ 3.49
-2.70%
$ 1.81 billion $ 41.49 million
Mar 7, 2025 $ 3.59
-5.83%
$ 1.86 billion $ 96.73 million
Mar 6, 2025 $ 3.81
+2.31%
$ 1.97 billion $ 103.01 million
Mar 5, 2025 $ 3.73
+5.53%
$ 1.93 billion $ 64.74 million
Mar 4, 2025 $ 3.53
-5.15%
$ 1.83 billion $ 116.25 million
Mar 3, 2025 $ 3.72
-15.73%
$ 1.93 billion $ 114.89 million
Mar 2, 2025 $ 4.42
+16.20%
$ 2.29 billion $ 111.17 million
Mar 1, 2025 $ 3.8
-0.35%
$ 1.97 billion $ 48.42 million
Feb 28, 2025 $ 3.82
+2.19%
$ 1.98 billion $ 99.89 million
Feb 27, 2025 $ 3.74
-0.79%
$ 1.93 billion $ 64.02 million
Feb 26, 2025 $ 3.76
+2.78%
$ 1.95 billion $ 92.61 million
Feb 25, 2025 $ 3.66
+0.78%
$ 1.9 billion $ 121.97 million
Feb 24, 2025 $ 3.63
-12.75%
$ 1.88 billion $ 89.07 million
Feb 23, 2025 $ 4.17
-2.37%
$ 2.16 billion $ 41.04 million
Feb 22, 2025 $ 4.27
+2.43%
$ 2.21 billion $ 57.75 million
Feb 21, 2025 $ 4.17
-6.30%
$ 2.16 billion $ 89.99 million
Feb 20, 2025 $ 4.45
+4.76%
$ 2.3 billion $ 55.62 million
Feb 19, 2025 $ 4.24
+1.64%
$ 2.2 billion $ 52.11 million
Feb 18, 2025 $ 4.17
-4.73%
$ 2.16 billion $ 74.23 million
Feb 17, 2025 $ 4.38
-1.98%
$ 2.27 billion $ 74.69 million
Feb 16, 2025 $ 4.47
-2.29%
$ 2.31 billion $ 52.23 million
Feb 15, 2025 $ 4.58
-3.29%
$ 2.37 billion $ 55.54 million
Feb 14, 2025 $ 4.73
+5.13%
$ 2.45 billion $ 85.86 million
Feb 13, 2025 $ 4.5
-3.07%
$ 2.33 billion $ 101.32 million
Feb 12, 2025 $ 4.64
+4.11%
$ 2.4 billion $ 89.04 million
Feb 11, 2025 $ 4.46
+0.09%
$ 2.31 billion $ 78.99 million
Feb 10, 2025 $ 4.45
+4.79%
$ 2.31 billion $ 68.85 million
Feb 9, 2025 $ 4.25
-0.19%
$ 2.2 billion $ 64.97 million
Feb 8, 2025 $ 4.26
+2.98%
$ 2.2 billion $ 58.64 million
Feb 7, 2025 $ 4.14
-1.36%
$ 2.14 billion $ 95.64 million
Feb 6, 2025 $ 4.19
-6.07%
$ 2.17 billion $ 92.94 million
Feb 5, 2025 $ 4.46
-3.49%
$ 2.31 billion $ 79.1 million
Feb 4, 2025 $ 4.63
-8.29%
$ 2.39 billion $ 151.04 million
Feb 3, 2025 $ 5.04
+7.42%
$ 2.61 billion $ 363.2 million
Feb 2, 2025 $ 4.7
-12.94%
$ 2.43 billion $ 194.98 million
Feb 1, 2025 $ 5.39
-7.84%
$ 2.79 billion $ 94.51 million
Jan 31, 2025 $ 5.85
-0.47%
$ 3.03 billion $ 90.93 million
Jan 30, 2025 $ 5.88
+7.31%
$ 3.04 billion $ 111.89 million
Jan 29, 2025 $ 5.48
-1.25%
$ 2.84 billion $ 153.01 million
Jan 28, 2025 $ 5.55
-10.86%
$ 2.87 billion $ 121.92 million
Jan 27, 2025 $ 6.22
-7.70%
$ 3.22 billion $ 199.95 million
Jan 26, 2025 $ 6.74
-3.28%
$ 3.49 billion $ 69 million
Jan 25, 2025 $ 6.97
+1.26%
$ 3.61 billion $ 58.66 million
Jan 24, 2025 $ 6.89
-2.42%
$ 3.56 billion $ 92.47 million
Jan 23, 2025 $ 7.06
+0.16%
$ 3.65 billion $ 129.42 million