Render Token Historical Data

RENDER Page 9
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $1.46
-0.12%
$756.85 million $15.6 million
Aug 30, 2 AM $1.46
+0.48%
$757.76 million $15.51 million
Aug 30, 1 AM $1.45
-0.54%
$754.12 million $15.48 million
Aug 30, 12 AM $1.46
+0.30%
$758.25 million $16.74 million
Aug 29, 11 PM $1.46
-0.09%
$755.96 million $16.25 million
Aug 29, 10 PM $1.46
-0.75%
$756.62 million $16.28 million
Aug 29, 9 PM $1.47
+0.23%
$762.43 million $15.73 million
Aug 29, 8 PM $1.47
+0.61%
$760.66 million $15.43 million
Aug 29, 7 PM $1.46
-0.13%
$756.02 million $15.07 million
Aug 29, 6 PM $1.46
+1.15%
$757 million $15 million
Aug 29, 5 PM $1.44
-0.35%
$748.42 million $15.24 million
Aug 29, 4 PM $1.45
+0.05%
$751.02 million $15.28 million
Aug 29, 3 PM $1.45
-0.37%
$750.67 million $16.29 million
Aug 29, 2 PM $1.45
+1.57%
$753.44 million $16.56 million
Aug 29, 1 PM $1.43
+0.42%
$741.82 million $20.95 million
Aug 29, 12 PM $1.42
+0.47%
$738.71 million $21.21 million
Aug 29, 11 AM $1.42
+0.15%
$735.26 million $21.31 million
Aug 29, 10 AM $1.42
+0.25%
$734.16 million $20.96 million
Aug 29, 9 AM $1.41
+0.18%
$732.34 million $22.21 million
Aug 29, 8 AM $1.41
-0.58%
$731.04 million $22.5 million
Aug 29, 7 AM $1.42
-0.32%
$735.32 million $22.4 million
Aug 29, 6 AM $1.42
-0.74%
$737.7 million $22.42 million
Aug 29, 5 AM $1.43
+0.08%
$743.21 million $22.16 million
Aug 29, 4 AM $1.43
+0.35%
$742.59 million $22.49 million
Aug 29, 3 AM $1.43
-0.42%
$739.98 million $22.83 million
Aug 29, 2 AM $1.43
-0.06%
$743.09 million $24.44 million
Aug 29, 1 AM $1.43
-0.56%
$743.53 million $25.63 million
Aug 29, 12 AM $1.44
-0.35%
$747.72 million $25.38 million
Aug 28, 11 PM $1.45
-0.08%
$750.35 million $26.51 million
Aug 28, 10 PM $1.45
+0.67%
$750.95 million $26.8 million
Aug 28, 9 PM $1.44
-0.75%
$745.95 million $26.92 million
Aug 28, 8 PM $1.45
+0.36%
$751.56 million $27.34 million
Aug 28, 7 PM $1.44
+0.34%
$748.87 million $28.16 million
Aug 28, 6 PM $1.44
-0.38%
$746.35 million $28.25 million
Aug 28, 5 PM $1.44
-0.48%
$749.2 million $28.86 million
Aug 28, 4 PM $1.45
-1.22%
$752.81 million $29.62 million
Aug 28, 3 PM $1.47
-2.26%
$762.13 million $28.74 million
Aug 28, 2 PM $1.5
+0.51%
$779.78 million $30.61 million
Aug 28, 1 PM $1.5
+0.49%
$775.8 million $27.7 million
Aug 28, 12 PM $1.49
-0.17%
$772.02 million $28.17 million
Aug 28, 11 AM $1.49
-0.19%
$773.32 million $28.53 million
Aug 28, 10 AM $1.49
+0.78%
$774.82 million $29.36 million
Aug 28, 9 AM $1.48
-0.04%
$768.85 million $29.86 million
Aug 28, 8 AM $1.48
-0.53%
$769.17 million $30.99 million
Aug 28, 7 AM $1.49
-0.84%
$773.3 million $34.51 million
Aug 28, 6 AM $1.5
+0.46%
$779.88 million $34.9 million
Aug 28, 5 AM $1.5
-0.03%
$776.34 million $35 million
Aug 28, 4 AM $1.5
-0.23%
$776.59 million $35.49 million
Aug 28, 3 AM $1.5
-0.05%
$778.39 million $35.39 million
Aug 28, 2 AM $1.5
-1.77%
$778.81 million $34.36 million