Render Token Historical Data

RENDER Page 9
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 1.56
+0.09%
$ 807.02 million $ 17.3 million
Jul 9, 8 PM $ 1.55
-0.01%
$ 806.31 million $ 17.5 million
Jul 9, 7 PM $ 1.55
-0.06%
$ 806.37 million $ 17.64 million
Jul 9, 6 PM $ 1.56
+0.45%
$ 806.87 million $ 17.53 million
Jul 9, 5 PM $ 1.55
+0.35%
$ 803.24 million $ 16.31 million
Jul 9, 4 PM $ 1.54
-0.40%
$ 800.44 million $ 16.25 million
Jul 9, 3 PM $ 1.55
-0.64%
$ 803.63 million $ 16.11 million
Jul 9, 2 PM $ 1.56
+0.05%
$ 808.77 million $ 15.99 million
Jul 9, 1 PM $ 1.56
+0.33%
$ 808.34 million $ 16.28 million
Jul 9, 12 PM $ 1.55
-0.04%
$ 805.68 million $ 16.34 million
Jul 9, 11 AM $ 1.55
+0.50%
$ 806.02 million $ 16.26 million
Jul 9, 10 AM $ 1.55
-0.60%
$ 802 million $ 16.59 million
Jul 9, 9 AM $ 1.56
-0.10%
$ 806.87 million $ 16.71 million
Jul 9, 8 AM $ 1.56
+0.09%
$ 807.65 million $ 17.17 million
Jul 9, 7 AM $ 1.56
-0.36%
$ 806.9 million $ 18.53 million
Jul 9, 6 AM $ 1.56
+0.56%
$ 809.81 million $ 18.73 million
Jul 9, 5 AM $ 1.55
+0.43%
$ 805.33 million $ 19.01 million
Jul 9, 4 AM $ 1.55
+0.53%
$ 801.88 million $ 19.27 million
Jul 9, 3 AM $ 1.54
+0.42%
$ 797.64 million $ 19.49 million
Jul 9, 2 AM $ 1.53
+0.04%
$ 794.31 million $ 19.61 million
Jul 9, 1 AM $ 1.53
+0.12%
$ 793.96 million $ 21.24 million
Jul 9, 12 AM $ 1.53
-0.63%
$ 793.01 million $ 23.32 million
Jul 8, 11 PM $ 1.54
+0.19%
$ 797.99 million $ 23.88 million
Jul 8, 10 PM $ 1.54
+0.18%
$ 796.46 million $ 24.01 million
Jul 8, 9 PM $ 1.53
+0.31%
$ 795 million $ 24.59 million
Jul 8, 8 PM $ 1.53
-0.49%
$ 792.52 million $ 24.79 million
Jul 8, 7 PM $ 1.54
-0.11%
$ 796.43 million $ 25.21 million
Jul 8, 6 PM $ 1.54
+0.47%
$ 797.33 million $ 25.98 million
Jul 8, 5 PM $ 1.53
-0.30%
$ 793.62 million $ 26.8 million
Jul 8, 4 PM $ 1.53
+0.92%
$ 796.01 million $ 26.84 million
Jul 8, 3 PM $ 1.52
-0.16%
$ 788.79 million $ 31.05 million
Jul 8, 2 PM $ 1.52
-0.22%
$ 789.92 million $ 32.87 million
Jul 8, 1 PM $ 1.53
-0.17%
$ 791.63 million $ 33.26 million
Jul 8, 12 PM $ 1.53
-0.35%
$ 793.01 million $ 33.44 million
Jul 8, 11 AM $ 1.53
+0.40%
$ 795.81 million $ 33.35 million
Jul 8, 10 AM $ 1.53
+0.54%
$ 792.65 million $ 33.32 million
Jul 8, 9 AM $ 1.52
-0.07%
$ 788.42 million $ 33.35 million
Jul 8, 8 AM $ 1.52
-1.54%
$ 788.97 million $ 33.05 million
Jul 8, 7 AM $ 1.54
+0.47%
$ 801.34 million $ 31.86 million
Jul 8, 6 AM $ 1.54
-0.40%
$ 797.58 million $ 32.14 million
Jul 8, 5 AM $ 1.54
+0.19%
$ 800.82 million $ 31.88 million
Jul 8, 4 AM $ 1.54
+0.12%
$ 799.26 million $ 32.22 million
Jul 8, 3 AM $ 1.54
-0.10%
$ 798.28 million $ 32.28 million
Jul 8, 2 AM $ 1.54
-0.63%
$ 799.05 million $ 31.57 million
Jul 8, 1 AM $ 1.55
-1.24%
$ 804.1 million $ 30.2 million
Jul 8, 12 AM $ 1.57
+0.50%
$ 814.23 million $ 28.55 million
Jul 7, 11 PM $ 1.56
-0.41%
$ 810.2 million $ 28.28 million
Jul 7, 10 PM $ 1.57
-0.14%
$ 813.53 million $ 28.82 million
Jul 7, 9 PM $ 1.57
-0.64%
$ 814.66 million $ 28.98 million
Jul 7, 8 PM $ 1.58
-0.12%
$ 819.87 million $ 32.66 million