Render Token Historical Data

RENDER Page 9
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 1.56
-0.01%
$ 809.92 million $ 47.36 million
8:32 AM $ 1.56
+0.01%
$ 809.92 million $ 47.36 million
8:31 AM $ 1.56
-0.02%
$ 809.92 million $ 47.37 million
8:30 AM $ 1.56
-0.07%
$ 809.92 million $ 47.37 million
8:29 AM $ 1.56
-0.01%
$ 811.11 million $ 47.38 million
8:28 AM $ 1.56
+0.00%
$ 811.11 million $ 47.4 million
8:27 AM $ 1.56
-0.01%
$ 811.11 million $ 47.4 million
8:26 AM $ 1.56
-0.01%
$ 811.11 million $ 47.44 million
8:25 AM $ 1.56
+0.00%
$ 811.11 million $ 47.45 million
8:24 AM $ 1.56
+0.01%
$ 811.31 million $ 47.45 million
8:23 AM $ 1.56
+0.00%
$ 811.31 million $ 47.47 million
8:22 AM $ 1.56
+0.00%
$ 811.31 million $ 47.49 million
8:21 AM $ 1.56
+0.01%
$ 811.31 million $ 47.51 million
8:20 AM $ 1.56
-0.04%
$ 811.31 million $ 47.51 million
8:19 AM $ 1.56
-0.03%
$ 811.47 million $ 47.52 million
8:18 AM $ 1.57
-0.02%
$ 811.47 million $ 47.55 million
8:17 AM $ 1.57
-0.02%
$ 811.47 million $ 47.57 million
8:16 AM $ 1.57
-0.03%
$ 811.47 million $ 47.58 million
8:15 AM $ 1.57
-0.04%
$ 811.47 million $ 47.59 million
8:14 AM $ 1.57
+0.00%
$ 812.68 million $ 47.65 million
8:13 AM $ 1.57
-0.02%
$ 812.68 million $ 47.65 million
8:12 AM $ 1.57
-0.04%
$ 812.68 million $ 47.64 million
8:11 AM $ 1.57
+0.01%
$ 812.68 million $ 47.68 million
8:10 AM $ 1.57
-0.02%
$ 812.68 million $ 47.68 million
8:09 AM $ 1.57
+0.00%
$ 813.29 million $ 47.9 million
8:08 AM $ 1.57
-0.01%
$ 813.29 million $ 47.97 million
8:07 AM $ 1.57
-0.03%
$ 813.29 million $ 48.01 million
8:06 AM $ 1.57
-0.02%
$ 813.29 million $ 48.15 million
8:05 AM $ 1.57
-0.04%
$ 813.29 million $ 48.96 million
8:04 AM $ 1.57
-0.04%
$ 814.17 million $ 49.39 million
8:03 AM $ 1.57
-0.05%
$ 814.17 million $ 50.11 million
8:02 AM $ 1.57
-0.01%
$ 814.17 million $ 50.71 million
8:01 AM $ 1.57
-0.02%
$ 814.17 million $ 51.51 million
8:00 AM $ 1.57
+0.04%
$ 814.17 million $ 51.51 million
7:59 AM $ 1.57
+0.01%
$ 814.82 million $ 51.51 million
7:58 AM $ 1.57
-0.05%
$ 814.82 million $ 51.51 million
7:57 AM $ 1.57
+0.06%
$ 814.82 million $ 51.51 million
7:56 AM $ 1.57
+0.03%
$ 814.82 million $ 51.49 million
7:55 AM $ 1.57
-0.01%
$ 814.82 million $ 51.49 million
7:54 AM $ 1.57
-0.01%
$ 814.5 million $ 51.49 million
7:53 AM $ 1.57
+0.00%
$ 814.5 million $ 51.55 million
7:52 AM $ 1.57
+0.00%
$ 814.5 million $ 51.54 million
7:51 AM $ 1.57
-0.01%
$ 814.5 million $ 51.54 million
7:50 AM $ 1.57
+0.01%
$ 814.5 million $ 51.53 million
7:49 AM $ 1.57
+0.00%
$ 814.63 million $ 51.52 million
7:48 AM $ 1.57
+0.02%
$ 814.63 million $ 51.5 million
7:47 AM $ 1.57
+0.01%
$ 814.63 million $ 51.5 million
7:46 AM $ 1.57
+0.00%
$ 814.63 million $ 51.48 million
7:45 AM $ 1.57
-0.01%
$ 814.63 million $ 51.47 million
7:44 AM $ 1.57
-0.01%
$ 814.48 million $ 51.46 million