Render Token Historical Data

RENDER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 2.47
-0.36%
$ 1.28 billion $ 54.3 million
Oct 22, 1 PM $ 2.48
+1.21%
$ 1.28 billion $ 56.05 million
Oct 22, 12 PM $ 2.45
+0.14%
$ 1.27 billion $ 56.14 million
Oct 22, 11 AM $ 2.45
+0.97%
$ 1.27 billion $ 56.36 million
Oct 22, 10 AM $ 2.42
-0.30%
$ 1.26 billion $ 54.75 million
Oct 22, 9 AM $ 2.43
-0.75%
$ 1.26 billion $ 54.64 million
Oct 22, 8 AM $ 2.45
-0.44%
$ 1.27 billion $ 53.99 million
Oct 22, 7 AM $ 2.46
+0.27%
$ 1.27 billion $ 54.12 million
Oct 22, 6 AM $ 2.45
-0.52%
$ 1.27 billion $ 53.99 million
Oct 22, 5 AM $ 2.46
-1.58%
$ 1.28 billion $ 54.94 million
Oct 22, 4 AM $ 2.5
+1.02%
$ 1.3 billion $ 55.15 million
Oct 22, 3 AM $ 2.48
-0.06%
$ 1.29 billion $ 56.26 million
Oct 22, 2 AM $ 2.48
+0.31%
$ 1.29 billion $ 56.1 million
Oct 22, 1 AM $ 2.47
+0.32%
$ 1.28 billion $ 56.72 million
Oct 22, 12 AM $ 2.46
-0.20%
$ 1.28 billion $ 56.79 million
Oct 21, 11 PM $ 2.47
-1.53%
$ 1.28 billion $ 55.78 million
Oct 21, 10 PM $ 2.51
-2.12%
$ 1.3 billion $ 54.97 million
Oct 21, 9 PM $ 2.56
-0.57%
$ 1.33 billion $ 53.24 million
Oct 21, 8 PM $ 2.58
-1.26%
$ 1.34 billion $ 52.24 million
Oct 21, 7 PM $ 2.61
-0.60%
$ 1.36 billion $ 51.16 million
Oct 21, 6 PM $ 2.63
-0.57%
$ 1.36 billion $ 51.21 million
Oct 21, 5 PM $ 2.64
+0.10%
$ 1.37 billion $ 50.19 million
Oct 21, 4 PM $ 2.64
-1.23%
$ 1.37 billion $ 47.91 million
Oct 21, 3 PM $ 2.67
+1.42%
$ 1.39 billion $ 46.79 million
Oct 21, 2 PM $ 2.63
+5.75%
$ 1.36 billion $ 42.44 million
Oct 21, 1 PM $ 2.49
-0.19%
$ 1.29 billion $ 39.3 million
Oct 21, 12 PM $ 2.5
+0.32%
$ 1.3 billion $ 39.25 million
Oct 21, 11 AM $ 2.49
-0.16%
$ 1.29 billion $ 39.4 million
Oct 21, 10 AM $ 2.49
+1.18%
$ 1.29 billion $ 40.78 million
Oct 21, 9 AM $ 2.46
-0.22%
$ 1.28 billion $ 41.31 million
Oct 21, 8 AM $ 2.47
-0.67%
$ 1.28 billion $ 41.83 million
Oct 21, 7 AM $ 2.49
+1.14%
$ 1.29 billion $ 42.4 million
Oct 21, 6 AM $ 2.46
+0.45%
$ 1.27 billion $ 43.44 million
Oct 21, 5 AM $ 2.45
-0.01%
$ 1.27 billion $ 44.02 million
Oct 21, 4 AM $ 2.45
-2.12%
$ 1.27 billion $ 44.29 million
Oct 21, 3 AM $ 2.5
-0.46%
$ 1.3 billion $ 43.63 million
Oct 21, 2 AM $ 2.51
-0.64%
$ 1.3 billion $ 43.91 million
Oct 21, 1 AM $ 2.53
-1.14%
$ 1.31 billion $ 43.84 million
Oct 21, 12 AM $ 2.56
-0.30%
$ 1.33 billion $ 43.61 million
Oct 20, 11 PM $ 2.56
-0.50%
$ 1.33 billion $ 45.65 million
Oct 20, 10 PM $ 2.58
+0.21%
$ 1.34 billion $ 46.35 million
Oct 20, 9 PM $ 2.57
-0.70%
$ 1.33 billion $ 46.6 million
Oct 20, 8 PM $ 2.59
-0.04%
$ 1.34 billion $ 45.98 million
Oct 20, 7 PM $ 2.59
+0.62%
$ 1.34 billion $ 45.62 million
Oct 20, 6 PM $ 2.58
+0.23%
$ 1.34 billion $ 46.12 million
Oct 20, 5 PM $ 2.57
-0.17%
$ 1.33 billion $ 46.93 million
Oct 20, 4 PM $ 2.57
-1.41%
$ 1.34 billion $ 48.51 million
Oct 20, 3 PM $ 2.61
-0.80%
$ 1.36 billion $ 47.67 million
Oct 20, 2 PM $ 2.63
-0.06%
$ 1.36 billion $ 47.74 million
Oct 20, 1 PM $ 2.63
+0.58%
$ 1.37 billion $ 48.72 million