Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Render Token Historical Data

RENDER Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 9 AM $1.88
-0.70%
$973.16 million $95.2 million
Mar 17, 8 AM $1.89
+0.55%
$979.94 million $94.49 million
Mar 17, 7 AM $1.88
+0.64%
$977.11 million $94.38 million
Mar 17, 6 AM $1.87
-0.28%
$968.25 million $94.84 million
Mar 17, 5 AM $1.87
+0.41%
$970.93 million $93.43 million
Mar 17, 4 AM $1.86
-0.73%
$966.99 million $93.38 million
Mar 17, 3 AM $1.88
-1.72%
$973.95 million $93.57 million
Mar 17, 2 AM $1.91
-0.95%
$991.24 million $95.24 million
Mar 17, 1 AM $1.93
-0.24%
$1 billion $95.3 million
Mar 17, 12 AM $1.93
-0.08%
$1 billion $93.98 million
Mar 16, 11 PM $1.94
-2.26%
$1 billion $92.65 million
Mar 16, 10 PM $1.98
+3.74%
$1.03 billion $93.2 million
Mar 16, 9 PM $1.91
+1.16%
$990.03 million $87.35 million
Mar 16, 8 PM $1.89
+1.22%
$978.72 million $86.67 million
Mar 16, 7 PM $1.86
-0.30%
$965.8 million $85.31 million
Mar 16, 6 PM $1.87
-0.22%
$971.57 million $85.18 million
Mar 16, 5 PM $1.87
-0.19%
$971.84 million $84.73 million
Mar 16, 4 PM $1.88
+1.43%
$973.68 million $83.46 million
Mar 16, 3 PM $1.85
+0.29%
$959.97 million $82.39 million
Mar 16, 2 PM $1.85
-1.22%
$957.17 million $82.73 million
Mar 16, 1 PM $1.87
+0.55%
$969.26 million $80.29 million
Mar 16, 12 PM $1.86
-0.07%
$963.59 million $80.19 million
Mar 16, 11 AM $1.86
-0.78%
$964.33 million $79.45 million
Mar 16, 10 AM $1.87
+0.68%
$971.91 million $82.65 million
Mar 16, 9 AM $1.86
+0.23%
$965.39 million $82.54 million
Mar 16, 8 AM $1.86
-0.67%
$963.18 million $83.87 million
Mar 16, 7 AM $1.87
+0.34%
$969.68 million $83.6 million
Mar 16, 6 AM $1.86
-1.01%
$966.36 million $83.8 million
Mar 16, 5 AM $1.88
+0.23%
$976.23 million $84.14 million
Mar 16, 4 AM $1.88
-0.03%
$973.95 million $85.1 million
Mar 16, 3 AM $1.88
+0.74%
$974.23 million $86.53 million
Mar 16, 2 AM $1.86
-0.77%
$967.08 million $86.09 million
Mar 16, 1 AM $1.88
-0.16%
$974.57 million $90.76 million
Mar 16, 12 AM $1.88
-0.78%
$976.05 million $99.56 million
Mar 15, 11 PM $1.9
-0.49%
$983.75 million $102.65 million
Mar 15, 10 PM $1.91
+0.22%
$988.71 million $106.91 million
Mar 15, 9 PM $1.9
+1.29%
$986.57 million $104.89 million
Mar 15, 8 PM $1.88
+0.86%
$974.19 million $103.76 million
Mar 15, 7 PM $1.86
-1.02%
$965.85 million $102.21 million
Mar 15, 6 PM $1.88
+0.69%
$975.7 million $99.81 million
Mar 15, 5 PM $1.87
+0.81%
$968.99 million $96.17 million
Mar 15, 4 PM $1.85
+0.33%
$961.69 million $95.19 million
Mar 15, 3 PM $1.85
+0.28%
$958.62 million $93.67 million
Mar 15, 2 PM $1.84
-0.13%
$955.93 million $93.16 million
Mar 15, 1 PM $1.85
-1.39%
$957.14 million $92.1 million
Mar 15, 12 PM $1.87
+0.50%
$970.59 million $90.21 million
Mar 15, 11 AM $1.86
+1.11%
$965.81 million $88.28 million
Mar 15, 10 AM $1.84
+0.81%
$955.24 million $86.44 million
Mar 15, 9 AM $1.83
+0.29%
$947.55 million $85.98 million
Mar 15, 8 AM $1.82
+0.39%
$944.82 million $84.01 million