Render Token Historical Data

RENDER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 2.63
+0.58%
$ 1.37 billion $ 48.72 million
Oct 20, 12 PM $ 2.62
+0.15%
$ 1.36 billion $ 49.05 million
Oct 20, 11 AM $ 2.61
-0.05%
$ 1.35 billion $ 48.97 million
Oct 20, 10 AM $ 2.61
-0.64%
$ 1.36 billion $ 49.15 million
Oct 20, 9 AM $ 2.63
+0.14%
$ 1.36 billion $ 50.27 million
Oct 20, 8 AM $ 2.63
+0.31%
$ 1.36 billion $ 52.21 million
Oct 20, 7 AM $ 2.62
-0.99%
$ 1.36 billion $ 53.39 million
Oct 20, 6 AM $ 2.65
+1.29%
$ 1.37 billion $ 51.97 million
Oct 20, 5 AM $ 2.61
+1.07%
$ 1.35 billion $ 50.01 million
Oct 20, 4 AM $ 2.58
+0.10%
$ 1.34 billion $ 49.15 million
Oct 20, 3 AM $ 2.58
+3.01%
$ 1.34 billion $ 48.25 million
Oct 20, 2 AM $ 2.51
+0.77%
$ 1.3 billion $ 47.28 million
Oct 20, 1 AM $ 2.49
-0.46%
$ 1.29 billion $ 46.6 million
Oct 20, 12 AM $ 2.5
-1.37%
$ 1.3 billion $ 46.19 million
Oct 19, 11 PM $ 2.53
-1.13%
$ 1.31 billion $ 44.17 million
Oct 19, 10 PM $ 2.56
+0.41%
$ 1.33 billion $ 43.33 million
Oct 19, 9 PM $ 2.55
-0.58%
$ 1.32 billion $ 42.63 million
Oct 19, 8 PM $ 2.57
+0.17%
$ 1.33 billion $ 42.24 million
Oct 19, 7 PM $ 2.56
-0.21%
$ 1.33 billion $ 42.29 million
Oct 19, 6 PM $ 2.57
+0.38%
$ 1.33 billion $ 41.48 million
Oct 19, 5 PM $ 2.56
-0.35%
$ 1.33 billion $ 40.69 million
Oct 19, 4 PM $ 2.57
-0.25%
$ 1.33 billion $ 38.65 million
Oct 19, 3 PM $ 2.57
-0.39%
$ 1.33 billion $ 38.84 million
Oct 19, 2 PM $ 2.58
+0.58%
$ 1.34 billion $ 37.95 million
Oct 19, 1 PM $ 2.57
+1.98%
$ 1.33 billion $ 36.76 million
Oct 19, 12 PM $ 2.52
-0.14%
$ 1.31 billion $ 35.81 million
Oct 19, 11 AM $ 2.52
-0.17%
$ 1.31 billion $ 35.76 million
Oct 19, 10 AM $ 2.53
+1.54%
$ 1.31 billion $ 34.72 million
Oct 19, 9 AM $ 2.49
+1.77%
$ 1.29 billion $ 32.65 million
Oct 19, 8 AM $ 2.44
-0.62%
$ 1.27 billion $ 30.75 million
Oct 19, 7 AM $ 2.46
+0.33%
$ 1.28 billion $ 28.63 million
Oct 19, 6 AM $ 2.45
-0.46%
$ 1.27 billion $ 30.38 million
Oct 19, 5 AM $ 2.46
-0.42%
$ 1.28 billion $ 30.49 million
Oct 19, 4 AM $ 2.47
-0.54%
$ 1.28 billion $ 30.31 million
Oct 19, 3 AM $ 2.49
+1.17%
$ 1.29 billion $ 30.73 million
Oct 19, 2 AM $ 2.46
-0.35%
$ 1.27 billion $ 30.6 million
Oct 19, 1 AM $ 2.47
+0.20%
$ 1.28 billion $ 31.36 million
Oct 19, 12 AM $ 2.46
-0.73%
$ 1.28 billion $ 31.71 million
Oct 18, 11 PM $ 2.48
-0.11%
$ 1.29 billion $ 32.06 million
Oct 18, 10 PM $ 2.48
-0.23%
$ 1.29 billion $ 32.73 million
Oct 18, 9 PM $ 2.49
+0.06%
$ 1.29 billion $ 33.44 million
Oct 18, 8 PM $ 2.49
+0.25%
$ 1.29 billion $ 34.47 million
Oct 18, 7 PM $ 2.48
+0.57%
$ 1.29 billion $ 34.7 million
Oct 18, 6 PM $ 2.47
-0.18%
$ 1.28 billion $ 35.01 million
Oct 18, 5 PM $ 2.47
+1.00%
$ 1.28 billion $ 35.65 million
Oct 18, 4 PM $ 2.45
-0.55%
$ 1.27 billion $ 36.28 million
Oct 18, 3 PM $ 2.46
-0.33%
$ 1.28 billion $ 38.04 million
Oct 18, 2 PM $ 2.47
+0.20%
$ 1.28 billion $ 39.78 million
Oct 18, 1 PM $ 2.46
-1.40%
$ 1.28 billion $ 42.22 million
Oct 18, 12 PM $ 2.5
-0.18%
$ 1.3 billion $ 44.9 million