Render Token Historical Data

RENDER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 2.5
-0.18%
$ 1.3 billion $ 44.9 million
Oct 18, 11 AM $ 2.5
+0.49%
$ 1.3 billion $ 47.01 million
Oct 18, 10 AM $ 2.49
-0.04%
$ 1.29 billion $ 51.44 million
Oct 18, 9 AM $ 2.49
+0.80%
$ 1.29 billion $ 56.18 million
Oct 18, 8 AM $ 2.47
-0.02%
$ 1.28 billion $ 61.23 million
Oct 18, 7 AM $ 2.47
-0.19%
$ 1.28 billion $ 69.12 million
Oct 18, 6 AM $ 2.48
-0.17%
$ 1.28 billion $ 76.19 million
Oct 18, 5 AM $ 2.48
+0.23%
$ 1.29 billion $ 82 million
Oct 18, 4 AM $ 2.48
-0.67%
$ 1.28 billion $ 82.07 million
Oct 18, 3 AM $ 2.49
+0.91%
$ 1.29 billion $ 82.06 million
Oct 18, 2 AM $ 2.47
-0.85%
$ 1.28 billion $ 82.62 million
Oct 18, 1 AM $ 2.49
+1.24%
$ 1.29 billion $ 82.52 million
Oct 18, 12 AM $ 2.46
+0.29%
$ 1.28 billion $ 82.78 million
Oct 17, 11 PM $ 2.45
-0.66%
$ 1.27 billion $ 83.16 million
Oct 17, 10 PM $ 2.47
-0.70%
$ 1.28 billion $ 83.93 million
Oct 17, 9 PM $ 2.49
+0.88%
$ 1.29 billion $ 84.15 million
Oct 17, 8 PM $ 2.47
+1.07%
$ 1.28 billion $ 84.09 million
Oct 17, 7 PM $ 2.44
-0.17%
$ 1.26 billion $ 85.69 million
Oct 17, 6 PM $ 2.44
-0.12%
$ 1.27 billion $ 87.8 million
Oct 17, 5 PM $ 2.45
+0.82%
$ 1.27 billion $ 89.62 million
Oct 17, 4 PM $ 2.43
-0.74%
$ 1.26 billion $ 91.22 million
Oct 17, 3 PM $ 2.44
+2.12%
$ 1.27 billion $ 94.5 million
Oct 17, 2 PM $ 2.39
-1.49%
$ 1.24 billion $ 98.65 million
Oct 17, 1 PM $ 2.43
+0.51%
$ 1.26 billion $ 100.07 million
Oct 17, 12 PM $ 2.42
+0.13%
$ 1.25 billion $ 98.76 million
Oct 17, 11 AM $ 2.41
+2.52%
$ 1.25 billion $ 97.98 million
Oct 17, 10 AM $ 2.36
-1.00%
$ 1.22 billion $ 93.63 million
Oct 17, 9 AM $ 2.38
+1.96%
$ 1.23 billion $ 90.8 million
Oct 17, 8 AM $ 2.33
-0.61%
$ 1.21 billion $ 92.62 million
Oct 17, 7 AM $ 2.35
-3.87%
$ 1.22 billion $ 85.17 million
Oct 17, 6 AM $ 2.44
-3.53%
$ 1.27 billion $ 77.88 million
Oct 17, 5 AM $ 2.53
-0.90%
$ 1.31 billion $ 72.47 million
Oct 17, 4 AM $ 2.55
-0.08%
$ 1.32 billion $ 72.49 million
Oct 17, 3 AM $ 2.56
+0.42%
$ 1.33 billion $ 72.67 million
Oct 17, 2 AM $ 2.55
+0.04%
$ 1.32 billion $ 72.32 million
Oct 17, 1 AM $ 2.54
+0.24%
$ 1.32 billion $ 73.13 million
Oct 17, 12 AM $ 2.54
+0.51%
$ 1.32 billion $ 73.8 million
Oct 16, 11 PM $ 2.52
+0.64%
$ 1.31 billion $ 73.32 million
Oct 16, 10 PM $ 2.51
-1.54%
$ 1.3 billion $ 73.08 million
Oct 16, 9 PM $ 2.55
+1.32%
$ 1.32 billion $ 73.27 million
Oct 16, 8 PM $ 2.51
-1.39%
$ 1.3 billion $ 73.72 million
Oct 16, 7 PM $ 2.55
-1.60%
$ 1.32 billion $ 75.14 million
Oct 16, 6 PM $ 2.59
-0.28%
$ 1.34 billion $ 73.89 million
Oct 16, 5 PM $ 2.6
-1.46%
$ 1.35 billion $ 72.41 million
Oct 16, 4 PM $ 2.64
+2.23%
$ 1.37 billion $ 72.43 million
Oct 16, 3 PM $ 2.58
-3.52%
$ 1.34 billion $ 68.05 million
Oct 16, 2 PM $ 2.67
-1.44%
$ 1.39 billion $ 64.92 million
Oct 16, 1 PM $ 2.71
-0.99%
$ 1.4 billion $ 62.92 million
Oct 16, 12 PM $ 2.74
+0.15%
$ 1.42 billion $ 65.24 million
Oct 16, 11 AM $ 2.74
-0.07%
$ 1.42 billion $ 65.91 million