Render Token Historical Data

RENDER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 2.74
-0.07%
$ 1.42 billion $ 65.91 million
Oct 16, 10 AM $ 2.74
+0.72%
$ 1.42 billion $ 65.74 million
Oct 16, 9 AM $ 2.72
+0.34%
$ 1.41 billion $ 64.71 million
Oct 16, 8 AM $ 2.71
-0.44%
$ 1.41 billion $ 59.23 million
Oct 16, 7 AM $ 2.72
-0.97%
$ 1.41 billion $ 63.73 million
Oct 16, 6 AM $ 2.75
+1.24%
$ 1.42 billion $ 63.71 million
Oct 16, 5 AM $ 2.71
-0.44%
$ 1.41 billion $ 64.04 million
Oct 16, 4 AM $ 2.73
+0.24%
$ 1.41 billion $ 64.38 million
Oct 16, 3 AM $ 2.72
-0.55%
$ 1.41 billion $ 64.34 million
Oct 16, 2 AM $ 2.73
+0.31%
$ 1.42 billion $ 64.46 million
Oct 16, 1 AM $ 2.73
+1.88%
$ 1.41 billion $ 63.61 million
Oct 16, 12 AM $ 2.68
-0.14%
$ 1.39 billion $ 62.37 million
Oct 15, 11 PM $ 2.68
+0.76%
$ 1.39 billion $ 62.82 million
Oct 15, 10 PM $ 2.66
+0.46%
$ 1.38 billion $ 62.52 million
Oct 15, 9 PM $ 2.65
-0.63%
$ 1.37 billion $ 62.98 million
Oct 15, 8 PM $ 2.66
-0.85%
$ 1.38 billion $ 62.59 million
Oct 15, 7 PM $ 2.69
-0.89%
$ 1.39 billion $ 60.79 million
Oct 15, 6 PM $ 2.71
+0.26%
$ 1.41 billion $ 63.29 million
Oct 15, 5 PM $ 2.7
+0.14%
$ 1.4 billion $ 63.85 million
Oct 15, 4 PM $ 2.7
-0.28%
$ 1.4 billion $ 64.35 million
Oct 15, 3 PM $ 2.71
-0.46%
$ 1.4 billion $ 68.29 million
Oct 15, 2 PM $ 2.72
-0.79%
$ 1.41 billion $ 71.6 million
Oct 15, 1 PM $ 2.74
-0.32%
$ 1.42 billion $ 77.55 million
Oct 15, 12 PM $ 2.75
-1.60%
$ 1.43 billion $ 78.32 million
Oct 15, 11 AM $ 2.8
-0.66%
$ 1.45 billion $ 78.17 million
Oct 15, 10 AM $ 2.81
+0.11%
$ 1.46 billion $ 80.56 million
Oct 15, 9 AM $ 2.81
-1.10%
$ 1.46 billion $ 85.69 million
Oct 15, 8 AM $ 2.84
-1.02%
$ 1.47 billion $ 85.18 million
Oct 15, 7 AM $ 2.87
+0.49%
$ 1.49 billion $ 84.37 million
Oct 15, 6 AM $ 2.86
+0.45%
$ 1.48 billion $ 89.58 million
Oct 15, 5 AM $ 2.85
-0.34%
$ 1.48 billion $ 99.04 million
Oct 15, 4 AM $ 2.85
+1.28%
$ 1.48 billion $ 67.17 million
Oct 15, 3 AM $ 2.82
-0.96%
$ 1.46 billion $ 68.82 million
Oct 15, 2 AM $ 2.85
+0.22%
$ 1.48 billion $ 71.24 million
Oct 15, 1 AM $ 2.84
-0.22%
$ 1.47 billion $ 116.41 million
Oct 15, 12 AM $ 2.85
-0.28%
$ 1.48 billion $ 117.59 million
Oct 14, 11 PM $ 2.85
-0.03%
$ 1.48 billion $ 119.66 million
Oct 14, 10 PM $ 2.85
+0.24%
$ 1.48 billion $ 121.68 million
Oct 14, 9 PM $ 2.85
+0.68%
$ 1.48 billion $ 125.08 million
Oct 14, 8 PM $ 2.83
+0.14%
$ 1.47 billion $ 127.5 million
Oct 14, 7 PM $ 2.82
-0.68%
$ 1.46 billion $ 129.11 million
Oct 14, 6 PM $ 2.84
+0.04%
$ 1.47 billion $ 130.13 million
Oct 14, 5 PM $ 2.84
-0.16%
$ 1.47 billion $ 135.93 million
Oct 14, 4 PM $ 2.85
-0.20%
$ 1.48 billion $ 136.15 million
Oct 14, 3 PM $ 2.85
+2.57%
$ 1.48 billion $ 133.59 million
Oct 14, 2 PM $ 2.78
+1.16%
$ 1.44 billion $ 132.91 million
Oct 14, 1 PM $ 2.75
+1.25%
$ 1.42 billion $ 130.38 million
Oct 14, 12 PM $ 2.71
-1.34%
$ 1.41 billion $ 136.6 million
Oct 14, 11 AM $ 2.75
+1.19%
$ 1.43 billion $ 139.81 million
Oct 14, 10 AM $ 2.72
-1.99%
$ 1.41 billion $ 146.94 million