Render Token Historical Data

RENDER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 2.75
+1.19%
$ 1.43 billion $ 139.81 million
Oct 14, 10 AM $ 2.72
-1.99%
$ 1.41 billion $ 146.94 million
Oct 14, 9 AM $ 2.77
+0.34%
$ 1.44 billion $ 145.36 million
Oct 14, 8 AM $ 2.76
+0.43%
$ 1.44 billion $ 148.12 million
Oct 14, 7 AM $ 2.75
-1.54%
$ 1.45 billion $ 147.61 million
Oct 14, 6 AM $ 2.8
-3.24%
$ 1.45 billion $ 152.53 million
Oct 14, 5 AM $ 2.89
-0.89%
$ 1.5 billion $ 148.17 million
Oct 14, 4 AM $ 2.92
-2.40%
$ 1.51 billion $ 147.08 million
Oct 14, 3 AM $ 2.99
+0.57%
$ 1.55 billion $ 146.11 million
Oct 14, 2 AM $ 2.97
-1.07%
$ 1.54 billion $ 91.88 million
Oct 14, 1 AM $ 3
-0.50%
$ 1.56 billion $ 93.09 million
Oct 14, 12 AM $ 3.02
-1.10%
$ 1.56 billion $ 94.84 million
Oct 13, 11 PM $ 3.05
-0.69%
$ 1.58 billion $ 95.27 million
Oct 13, 10 PM $ 3.07
+1.07%
$ 1.59 billion $ 93.65 million
Oct 13, 9 PM $ 3.04
+1.23%
$ 1.57 billion $ 90.65 million
Oct 13, 8 PM $ 3
+0.48%
$ 1.56 billion $ 89.6 million
Oct 13, 7 PM $ 2.99
+1.84%
$ 1.55 billion $ 89.16 million
Oct 13, 6 PM $ 2.93
+1.71%
$ 1.52 billion $ 143.18 million
Oct 13, 5 PM $ 2.88
+0.75%
$ 1.49 billion $ 141.46 million
Oct 13, 4 PM $ 2.86
-0.38%
$ 1.48 billion $ 142.49 million
Oct 13, 3 PM $ 2.87
+1.94%
$ 1.49 billion $ 144.53 million
Oct 13, 2 PM $ 2.82
-1.82%
$ 1.46 billion $ 145.82 million
Oct 13, 1 PM $ 2.87
+2.20%
$ 1.49 billion $ 145.81 million
Oct 13, 12 PM $ 2.81
+0.24%
$ 1.45 billion $ 137.83 million
Oct 13, 11 AM $ 2.8
-2.93%
$ 1.45 billion $ 133.58 million
Oct 13, 10 AM $ 2.88
-0.21%
$ 1.49 billion $ 124.86 million
Oct 13, 9 AM $ 2.89
+0.01%
$ 1.5 billion $ 122.08 million
Oct 13, 8 AM $ 2.89
+1.73%
$ 1.5 billion $ 118.7 million
Oct 13, 7 AM $ 2.84
-0.03%
$ 1.47 billion $ 115.97 million
Oct 13, 6 AM $ 2.84
+1.48%
$ 1.48 billion $ 106.13 million
Oct 13, 5 AM $ 2.8
+0.24%
$ 1.45 billion $ 100.76 million
Oct 13, 4 AM $ 2.79
+1.54%
$ 1.45 billion $ 97.19 million
Oct 13, 3 AM $ 2.75
-0.34%
$ 1.43 billion $ 95.95 million
Oct 13, 2 AM $ 2.76
+0.31%
$ 1.43 billion $ 96.49 million
Oct 13, 1 AM $ 2.75
+0.88%
$ 1.43 billion $ 95.11 million
Oct 13, 12 AM $ 2.73
-0.13%
$ 1.42 billion $ 92.41 million
Oct 12, 11 PM $ 2.73
+0.43%
$ 1.42 billion $ 89.01 million
Oct 12, 10 PM $ 2.72
-0.22%
$ 1.41 billion $ 88.7 million
Oct 12, 9 PM $ 2.73
-1.24%
$ 1.41 billion $ 88.65 million
Oct 12, 8 PM $ 2.76
-0.20%
$ 1.43 billion $ 90.85 million
Oct 12, 7 PM $ 2.77
+3.32%
$ 1.44 billion $ 92.78 million
Oct 12, 6 PM $ 2.68
-1.07%
$ 1.39 billion $ 94.6 million
Oct 12, 5 PM $ 2.71
+1.28%
$ 1.4 billion $ 90.94 million
Oct 12, 4 PM $ 2.67
+4.11%
$ 1.38 billion $ 90.31 million
Oct 12, 3 PM $ 2.57
+4.46%
$ 1.33 billion $ 87.35 million
Oct 12, 2 PM $ 2.46
+4.20%
$ 1.28 billion $ 81.32 million
Oct 12, 1 PM $ 2.36
-1.93%
$ 1.22 billion $ 78.46 million
Oct 12, 12 PM $ 2.41
+0.82%
$ 1.25 billion $ 80.36 million
Oct 12, 11 AM $ 2.39
-0.19%
$ 1.24 billion $ 81.82 million
Oct 12, 10 AM $ 2.39
-1.06%
$ 1.24 billion $ 84.35 million